SpaceX (SpaceX)
The live SpaceX price today is $0.092353, with a 24-hour trading volume of $2.19. SpaceX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.092353
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.16
- 24h Volume
- $2.19
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SpaceX/SOL on RaydiumRecent Transactions
- : 2928027959974878 SpaceX for -8000000 SOL
- : 3840194863176 SpaceX for -10000 SOL
- : -5169516038144773 SpaceX for 17458230 SOL
- : -5192141607926414 SpaceX for 19349242 SOL
- : -2857040132967678 SpaceX for 15497971 SOL
- : -1513144432195513 SpaceX for 12540260 SOL
- : -1080817451568224 SpaceX for 6645811 SOL
- : 1717963443752105 SpaceX for -9900000 SOL
- : 5169516038144773 SpaceX for -25000000 SOL
- : 2428084942433159 SpaceX for -10000000 SOL
SpaceX
SpaceX Price (SpaceX)
| Date | Market | Type | Price (USD) | Price | SpaceX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:03 AM | SpaceX / SOL | Buy | $0.092353 | 0.0112733 SOL | 2.93B | 0.028000 SOL | $0.6889 | Vjspz...1Nqbr |
Mar 11 01:03 AM | SpaceX / SOL | Buy | $0.092243 | 0.0112605 SOL | 3.84M | 0.041000 SOL | $0.038612 | 616WP...ofu8w |
Mar 10 11:44 PM | SpaceX / SOL | Sell | $0.092895 | 0.0113378 SOL | 5.17B | 0.0175 SOL | $1.50 | AyNX1...edRPM |
Mar 8 05:40 AM | SpaceX / SOL | Sell | $0.093081 | 0.0113727 SOL | 5.19B | 0.0193 SOL | $1.60 | 5fPfU...pf8Gg |
Mar 7 02:57 PM | SpaceX / SOL | Sell | $0.094570 | 0.0115425 SOL | 2.86B | 0.0155 SOL | $1.31 | PDUzU...s3FwC |
Mar 7 01:28 PM | SpaceX / SOL | Sell | $0.097000 | 0.0118288 SOL | 1.51B | 0.0125 SOL | $1.06 | 5PVKY...Wim3G |
Mar 7 01:02 PM | SpaceX / SOL | Sell | $0.095189 | 0.0116149 SOL | 1.08B | 0.026646 SOL | $0.5608 | 2TDw2...gFuFA |
Mar 7 12:59 PM | SpaceX / SOL | Buy | $0.094858 | 0.0115763 SOL | 1.72B | 0.029900 SOL | $0.8345 | 2qs4B...KqNaQ |
Mar 7 12:21 PM | SpaceX / SOL | Buy | $0.094096 | 0.0114837 SOL | 5.17B | 0.0250 SOL | $2.12 | 3evK4...rZgRj |
Mar 7 12:21 PM | SpaceX / SOL | Buy | $0.093488 | 0.0114119 SOL | 2.43B | 0.0100 SOL | $0.8469 | 5ju2p...yNKs5 |
Mar 7 12:02 PM | SpaceX / SOL | Buy | $0.097356 | 0.0118692 SOL | 1.14B | 0.029900 SOL | $0.8378 | 3t1NR...QFEru |
Mar 7 11:43 AM | SpaceX / SOL | Buy | $0.098117 | 0.0119573 SOL | 1.03B | 0.029900 SOL | $0.8394 | 4o386...XZuRf |
Mar 7 11:38 AM | SpaceX / SOL | Buy | $0.095509 | 0.0116501 SOL | 7.69M | 0.045000 SOL | $0.024237 | HmEve...soskw |
Mar 7 11:38 AM | SpaceX / SOL | Sell | $0.095944 | 0.0117014 SOL | 3.10B | 0.0217 SOL | $1.84 | 7CBAP...jxHTF |
Mar 7 11:34 AM | SpaceX / SOL | Buy | $0.095883 | 0.0116944 SOL | 1.44B | 0.0100 SOL | $0.8472 | 47SUb...mC47m |
Mar 7 11:34 AM | SpaceX / SOL | Buy | $0.094142 | 0.0114892 SOL | 10.22M | 0.045000 SOL | $0.024234 | 677SH...E36b1 |
Mar 7 11:34 AM | SpaceX / SOL | Sell | $0.095274 | 0.0116229 SOL | 10.00B | 0.0623 SOL | $5.27 | 2v97r...H1nsg |
Mar 7 11:33 AM | SpaceX / SOL | Buy | $0.096396 | 0.0117554 SOL | 1.32B | 0.0100 SOL | $0.8467 | 653ek...wkXiH |
Mar 7 11:32 AM | SpaceX / SOL | Buy | $0.093728 | 0.0114402 SOL | 2.27M | 0.041000 SOL | $0.038470 | 2o8dU...keSvd |
Mar 7 11:31 AM | SpaceX / SOL | Buy | $0.092274 | 0.0112685 SOL | 7.45B | 0.0200 SOL | $1.69 | 4kWCo...XAAho |
Mar 7 11:31 AM | SpaceX / SOL | Buy | $0.091756 | 0.0112073 SOL | 9.65B | 0.0200 SOL | $1.69 | EdmDE...T9utE |
Mar 7 11:28 AM | SpaceX / SOL | Sell | $0.081203 | 0.0101420 SOL | 14.35M | 0.032037 SOL | $0.0173 | 3d2nV...DSWe5 |
Mar 7 11:28 AM | SpaceX / SOL | Buy | $0.081210 | 0.0101428 SOL | 700.60K | 0.041000 SOL | $0.038471 | 5BV6e...UqaGE |
Mar 7 11:26 AM | SpaceX / SOL | Buy | $0.063065 | 0.083616 SOL | 8.30K | 0.043000 SOL | $0.022543 | 5buUy...kqe53 |
Mar 7 11:26 AM | SpaceX / SOL | Sell | $0.031703 | 0.052009 SOL | 2.09K | 0.024195 SOL | $0.3555 | 41MfY...A82TT |
Mar 7 10:58 AM | SpaceX / SOL | Sell | $0.026026 | 0.047136 SOL | 859.82 | 0.0614 SOL | $5.18 | 4mW6D...6hVKH |
Mar 7 10:26 AM | SpaceX / SOL | Buy | $0.025906 | 0.046979 SOL | 859.82 | 0.0600 SOL | $5.08 | 2wEFi...yqasq |
Mar 7 10:23 AM | SpaceX / SOL | Sell | $0.025919 | 0.046994 SOL | 901.70 | 0.0631 SOL | $5.34 | 4S4pJ...Ajq1a |
Mar 7 09:05 AM | SpaceX / SOL | Buy | $0.025036 | 0.045977 SOL | 2.09K | 0.1248 SOL | $10.52 | pAjBT...g65Uc |
Mar 7 08:40 AM | SpaceX / SOL | Buy | $0.024569 | 0.045405 SOL | 92.51 | 0.025000 SOL | $0.4226 | JWpt8...ncHRw |
Mar 7 08:35 AM | SpaceX / SOL | Sell | $0.024458 | 0.045277 SOL | 3.17K | 0.1673 SOL | $14.13 | 3TE58...3ssVT |
Mar 7 08:32 AM | SpaceX / SOL | Buy | $0.024379 | 0.045179 SOL | 0.5793 | 0.043000 SOL | $0.022537 | 5EPXb...Awxgx |
Mar 7 08:32 AM | SpaceX / SOL | Buy | $0.024379 | 0.045179 SOL | 0.1931 | 0.041000 SOL | $0.038454 | 5xqVL...Fsto7 |
