SpaceX/SOL Pool
The live SpaceX/SOL price today is $0.092353, with a 24-hour trading volume of $2.19. This pair has changed -18.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.092353
- 24h Volume
- $2.19
- 24h Buy Volume
- $0.6897
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.71%
Tokens in this pool
SpaceX (SpaceX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 2928027959974878 SpaceX for -8000000 SOL
- : 3840194863176 SpaceX for -10000 SOL
- : -5169516038144773 SpaceX for 17458230 SOL
- : -5192141607926414 SpaceX for 19349242 SOL
- : -2857040132967678 SpaceX for 15497971 SOL
- : -1513144432195513 SpaceX for 12540260 SOL
- : -1080817451568224 SpaceX for 6645811 SOL
- : 1717963443752105 SpaceX for -9900000 SOL
- : 5169516038144773 SpaceX for -25000000 SOL
- : 2428084942433159 SpaceX for -10000000 SOL
SpaceX / SOL
SpaceX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SpaceX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:03 AM | Buy | $0.092353 | 0.0112733 | 2.93B | 0.028000 | $0.6889 | Vjspz...1Nqbr |
Mar 11 01:03 AM | Buy | $0.092243 | 0.0112605 | 3.84M | 0.041000 | $0.038612 | 616WP...ofu8w |
Mar 10 11:44 PM | Sell | $0.092895 | 0.0113378 | 5.17B | 0.0175 | $1.50 | AyNX1...edRPM |
Mar 8 05:40 AM | Sell | $0.093081 | 0.0113727 | 5.19B | 0.0193 | $1.60 | 5fPfU...pf8Gg |
Mar 7 02:57 PM | Sell | $0.094570 | 0.0115425 | 2.86B | 0.0155 | $1.31 | PDUzU...s3FwC |
Mar 7 01:28 PM | Sell | $0.097000 | 0.0118288 | 1.51B | 0.0125 | $1.06 | 5PVKY...Wim3G |
Mar 7 01:02 PM | Sell | $0.095189 | 0.0116149 | 1.08B | 0.026646 | $0.5608 | 2TDw2...gFuFA |
Mar 7 12:59 PM | Buy | $0.094858 | 0.0115763 | 1.72B | 0.029900 | $0.8345 | 2qs4B...KqNaQ |
Mar 7 12:21 PM | Buy | $0.094096 | 0.0114837 | 5.17B | 0.0250 | $2.12 | 3evK4...rZgRj |
Mar 7 12:21 PM | Buy | $0.093488 | 0.0114119 | 2.43B | 0.0100 | $0.8469 | 5ju2p...yNKs5 |
Mar 7 12:02 PM | Buy | $0.097356 | 0.0118692 | 1.14B | 0.029900 | $0.8378 | 3t1NR...QFEru |
Mar 7 11:43 AM | Buy | $0.098117 | 0.0119573 | 1.03B | 0.029900 | $0.8394 | 4o386...XZuRf |
Mar 7 11:38 AM | Buy | $0.095509 | 0.0116501 | 7.69M | 0.045000 | $0.024237 | HmEve...soskw |
Mar 7 11:38 AM | Sell | $0.095944 | 0.0117014 | 3.10B | 0.0217 | $1.84 | 7CBAP...jxHTF |
Mar 7 11:34 AM | Buy | $0.095883 | 0.0116944 | 1.44B | 0.0100 | $0.8472 | 47SUb...mC47m |
Mar 7 11:34 AM | Buy | $0.094142 | 0.0114892 | 10.22M | 0.045000 | $0.024234 | 677SH...E36b1 |
Mar 7 11:34 AM | Sell | $0.095274 | 0.0116229 | 10.00B | 0.0623 | $5.27 | 2v97r...H1nsg |
Mar 7 11:33 AM | Buy | $0.096396 | 0.0117554 | 1.32B | 0.0100 | $0.8467 | 653ek...wkXiH |
Mar 7 11:32 AM | Buy | $0.093728 | 0.0114402 | 2.27M | 0.041000 | $0.038470 | 2o8dU...keSvd |
Mar 7 11:31 AM | Buy | $0.092274 | 0.0112685 | 7.45B | 0.0200 | $1.69 | 4kWCo...XAAho |