Spell UI

Spell UI Price (SPELL)

Date	Market	Type	Price (USD)	Price	SPELL	2nd ASSET	Total	TXN
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2942	0.0₆3390 SOL	906.40K	0.3072 SOL	$26.67	3kTqG...NHoBu
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2934	0.0₆3379 SOL	774.46	0.0₃2617 SOL	$0.0227	4bDdK...ZxqKX
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2936	0.0₆3382 SOL	1.92M	0.6496 SOL	$56.39	3H81H...Pbco3
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2971	0.0₆3423 SOL	328.18	0.0₃1124 SOL	$0.0₂9750	55ZJr...c6gXe
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2955	0.0₆3404 SOL	1.69M	0.5751 SOL	$49.93	4CEcA...fkQUo
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2931	0.0₆3377 SOL	704.37K	0.2378 SOL	$20.64	ybusn...TVmMr
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2924	0.0₆3369 SOL	564.13	0.0₃1901 SOL	$0.0165	2BLZA...7oXMS
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2927	0.0₆3372 SOL	1.97M	0.6644 SOL	$57.67	tLZLF...Epczk
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2963	0.0₆3413 SOL	906.06	0.0₃3092 SOL	$0.0268	q2Kk2...QtTX7
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2946	0.0₆3394 SOL	1.71M	0.5814 SOL	$50.47	uKWHg...8YYcN
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2924	0.0₆3368 SOL	1.10M	0.3690 SOL	$32.03	3Dq8D...aEBiU
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2950	0.0₆3399 SOL	1.03K	0.0₃3497 SOL	$0.0304	48xno...x1jkC
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2935	0.0₆3381 SOL	1.63M	0.5494 SOL	$47.69	46HCY...uJ9yq
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2919	0.0₆3362 SOL	939.03	0.0₃3157 SOL	$0.0274	5NW7N...po9rr
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2909	0.0₆3351 SOL	628.58K	0.2106 SOL	$18.28	4FTQM...JbR7h
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2912	0.0₆3354 SOL	1.99M	0.6665 SOL	$57.86	3kFW5...gjxEw
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2892	0.0₆3332 SOL	1.22K	0.0₃4071 SOL	$0.0353	4s5Rb...Za5Po
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2873	0.0₆3310 SOL	2.00M	0.6616 SOL	$57.43	2yqNr...yr3oD
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2855	0.0₆3288 SOL	1.39K	0.0₃4567 SOL	$0.0396	2vf9f...XyWum
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2853	0.0₆3287 SOL	1.53M	0.5026 SOL	$43.63	MsLYf...FC3T5
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2880	0.0₆3318 SOL	369.09K	0.1224 SOL	$10.63	49MHW...DyLg7
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2876	0.0₆3313 SOL	660.86	0.0₃2190 SOL	$0.0190	2j49e...6z5So
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2877	0.0₆3315 SOL	1.77M	0.5875 SOL	$51.00	2rRFS...DTfJi
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2910	0.0₆3352 SOL	668.26	0.0₃2240 SOL	$0.0194	2ti6D...v3Hwj
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2895	0.0₆3335 SOL	1.60M	0.5324 SOL	$46.21	4X7NX...Koyif
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2880	0.0₆3317 SOL	990.46	0.0₃3286 SOL	$0.0285	4Bpih...x3tXK
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2884	0.0₆3323 SOL	2.15M	0.7146 SOL	$62.03	66f1o...M3PRs
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2908	0.0₆3350 SOL	1.32M	0.4420 SOL	$38.37	4x1FA...Efbk1
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2895	0.0₆3335 SOL	735.52	0.0₃2453 SOL	$0.0213	24Bo3...ecVdb
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2878	0.0₆3316 SOL	1.80M	0.5966 SOL	$51.79	3RAkN...7wTtA
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2870	0.0₆3307 SOL	2.66M	0.8792 SOL	$76.32	BDQ4u...Y2vKG
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2912	0.0₆3354 SOL	737.33	0.0₃2473 SOL	$0.0215	2RVQL...qZrqV
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2912	0.0₆3354 SOL	533.95	0.0₃1791 SOL	$0.0155	3MSbW...f17wE
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2906	0.0₆3347 SOL	632.63K	0.2117 SOL	$18.38	5Ayx6...BPHuL
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2908	0.0₆3350 SOL	2.58M	0.8631 SOL	$74.92	4LHY7...TJbGw
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2949	0.0₆3398 SOL	992.20	0.0₃3371 SOL	$0.0293	45VVD...Kn3TM
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2933	0.0₆3379 SOL	1.66M	0.5606 SOL	$48.67	57xF3...cDeDH
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2917	0.0₆3360 SOL	993.49	0.0₃3338 SOL	$0.0290	5JZBV...7qjbe
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2910	0.0₆3352 SOL	954.39K	0.3199 SOL	$27.77	5GZEr...3FrTK
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2923	0.0₆3367 SOL	390.57K	0.1315 SOL	$11.42	2mVGd...7gpZx
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2923	0.0₆3367 SOL	2.04M	0.6883 SOL	$59.74	3p1ip...oepyT
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2903	0.0₆3345 SOL	495.06	0.0₃1656 SOL	$0.0144	5BsQ2...dAMaG
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2903	0.0₆3345 SOL	552.96	0.0₃1850 SOL	$0.0161	5SXVU...NEW9A
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2892	0.0₆3331 SOL	1.20M	0.3982 SOL	$34.56	54yvo...DknqY
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2875	0.0₆3313 SOL	484.38K	0.1604 SOL	$13.93	67dRs...kbrnr
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2871	0.0₆3308 SOL	466.42	0.0₃1543 SOL	$0.0134	2xATb...N1T7q
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2874	0.0₆3311 SOL	2.01M	0.6656 SOL	$57.77	4mwT1...tsheX
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2909	0.0₆3352 SOL	1.36K	0.0₃4561 SOL	$0.0396	2BPG5...xTQCt
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2893	0.0₆3333 SOL	1.72M	0.5748 SOL	$49.89	4i9h1...oc6qP
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2876	0.0₆3314 SOL	855.22	0.0₃2834 SOL	$0.0246	5wYuU...JJ1zm
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2885	0.0₆3324 SOL	2.59M	0.8594 SOL	$74.58	5Y2Bu...gP6cj
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2916	0.0₆3360 SOL	946.30K	0.3179 SOL	$27.59	3T55j...ifuyo
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2907	0.0₆3350 SOL	1.41K	0.0₃4716 SOL	$0.0409	3XTNM...RhnUS
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2896	0.0₆3336 SOL	1.19M	0.3981 SOL	$34.56	61ow2...yxEyC
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2885	0.0₆3324 SOL	1.72M	0.5732 SOL	$49.75	c2Bko...pEVf8
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2917	0.0₆3361 SOL	473.80	0.0₃1593 SOL	$0.0138	3eNhT...Jvxyh
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2917	0.0₆3361 SOL	342.68	0.0₃1152 SOL	$0.0₂9996	f9bF9...ZabV8
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2908	0.0₆3351 SOL	934.98K	0.3133 SOL	$27.19	2UaCH...GxuWY
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2889	0.0₆3329 SOL	633.81K	0.2110 SOL	$18.31	3bd8r...rf6oc
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2912	0.0₆3355 SOL	555.74	0.0₃1865 SOL	$0.0162	2f1oS...sTZrT
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2911	0.0₆3355 SOL	2.98K	0.0₃9990 SOL	$0.0867	5cnG6...E9WZd
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2892	0.0₆3332 SOL	2.06M	0.6859 SOL	$59.53	3xqr9...yV2MZ
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2872	0.0₆3309 SOL	333.09	0.0₃1103 SOL	$0.0₂9565	nuv96...rtBGs
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2866	0.0₆3302 SOL	983.54K	0.3247 SOL	$28.18	oRfbH...yHJwi
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2885	0.0₆3324 SOL	644.59K	0.2142 SOL	$18.59	4vvms...SRzcb
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2878	0.0₆3316 SOL	864.00	0.0₃2865 SOL	$0.0249	4QxvK...pKNtX
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2886	0.0₆3326 SOL	2.51M	0.8345 SOL	$72.42	3FuEU...E1Qtr
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2905	0.0₆3347 SOL	2.28M	0.7630 SOL	$66.22	4ndVt...3Rpgq
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2883	0.0₆3321 SOL	1.27K	0.0₃4209 SOL	$0.0365	38nLD...wAnaq
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2883	0.0₆3321 SOL	895.54	0.0₃2974 SOL	$0.0258	21vRn...415qp
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2883	0.0₆3321 SOL	1.16K	0.0₃3843 SOL	$0.0333	5sJjQ...gH16V
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2883	0.0₆3321 SOL	617.76	0.0₃2052 SOL	$0.0178	3jN4f...uFaLZ
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2871	0.0₆3308 SOL	1.25M	0.4119 SOL	$35.75	5ujE7...bGzDq
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2847	0.0₆3280 SOL	1.29M	0.4232 SOL	$36.73	4emmL...qPTfJ
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2835	0.0₆3266 SOL	553.67	0.0₃1809 SOL	$0.0157	ncgWC...zxFnN
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2818	0.0₆3247 SOL	1.82M	0.5912 SOL	$51.31	2zLCU...vzA8W
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2790	0.0₆3215 SOL	1.20M	0.3861 SOL	$33.51	5Kjii...SJ4Ty
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2780	0.0₆3203 SOL	1.56K	0.0₃4998 SOL	$0.0434	2j4zk...Qz1S2
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2774	0.0₆3196 SOL	1.03M	0.3278 SOL	$28.45	2pen6...QFH4Z
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2798	0.0₆3224 SOL	645.78	0.0₃2082 SOL	$0.0181	4kQPz...hGbQy
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2792	0.0₆3217 SOL	699.77K	0.2251 SOL	$19.53	4wrtQ...ZF7Cg
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2785	0.0₆3209 SOL	346.78	0.0₃1113 SOL	$0.0₂9658	2qcVr...7Nwru
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2767	0.0₆3189 SOL	2.00M	0.6387 SOL	$55.43	4yCy7...49jMk
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2750	0.0₆3168 SOL	365.86	0.0₃1159 SOL	$0.0101	121jr...9vKkP
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2727	0.0₆3142 SOL	2.51M	0.7902 SOL	$68.58	5MhJg...pNtMM
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2704	0.0₆3116 SOL	160.51K	0.0500 SOL	$4.34	UwxEg...PNo5b
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2703	0.0₆3114 SOL	514.42	0.0₃1602 SOL	$0.0139	3cE1A...XNFuz
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2687	0.0₆3095 SOL	1.88M	0.5820 SOL	$50.51	2n9ix...2DHcf
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2667	0.0₆3073 SOL	1.33M	0.4084 SOL	$35.44	KAxhc...KBn89
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2693	0.0₆3103 SOL	1.29K	0.0₃4000 SOL	$0.0347	4Pjgq...7C55M
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2693	0.0₆3103 SOL	1.42K	0.0₃4403 SOL	$0.0382	5BvsR...aELnJ
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2674	0.0₆3080 SOL	2.28M	0.7024 SOL	$60.96	2AvSJ...hmYyu
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2654	0.0₆3058 SOL	1.63K	0.0₃4989 SOL	$0.0433	5DUfR...e3e9i
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2640	0.0₆3042 SOL	1.70M	0.5174 SOL	$44.90	667H3...vwyft
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2626	0.0₆3025 SOL	411.83	0.0₃1246 SOL	$0.0108	51u25...c2K8M
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2615	0.0₆3013 SOL	1.28M	0.3859 SOL	$33.49	3WdTQ...ErWot
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2605	0.0₆3001 SOL	1.06K	0.0₃3167 SOL	$0.0275	4RVfZ...fjsBq
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2601	0.0₆2997 SOL	455.71K	0.1365 SOL	$11.85	34Sqk...k2g8R
Mar 10 06:32 PM	SPELL / SOL	Sell	$0.0₄2587	0.0₆2981 SOL	479.20K	0.1428 SOL	$12.39	5BnEN...bmGET
Mar 10 06:32 PM	SPELL / SOL	Buy	$0.0₄2605	0.0₆3002 SOL	1.54K	0.0₃4625 SOL	$0.0401	21Wx3...nMoU5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPELL		12h	$86.81	1.21K	$35.64K	-	-	0.07%	$776.68M

What is the price of Spell UI (SPELL)?

The current price for Spell UI (SPELL) on the Solana chain is $0.0₄2940. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spell UI (SPELL)?

The Fully Diluted Valuation (FDV) of Spell UI (SPELL) is $29.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spell UI (SPELL)?

You can buy Spell UI on decentralized exchanges (DEXes) on the Solana chain. Check the Spell UI Liquidity pools to see all available SPELL trading pairs and choose the pool with the best liquidity.

What is Spell UI (SPELL) liquidity?

The total liquidity for Spell UI (SPELL) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SPELL.

What is SPELL, Spell UI?

Spell UI (SPELL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPELL is $0.0₄2940. Visit the Description tab for more details about this project.

How to trade SPELL?

You can buy or sell SPELL on the Solana chain through any of available SPELL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spell UI

Beautiful, sophisticated UI components designed for modern React and Tailwind CSS applications.

SOL/SPELL on PumpSwap

Spell UI (SPELL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Spell UI

About Spell UI