SOL/SPELL Pool
The live SOL/SPELL price today is $86.81, with a 24-hour trading volume of $36.02K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $36.02K
- 24h Buy Volume
- $17.51K
- 24h Sell Volume
- $18.52K
- Liquidity
- No data
- 24h Transactions
- 1233
- 24h Buys
- 137
- 24h Sells
- 1096
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Spell UI (SPELL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -307193867 SOL for 906402355433 SPELL
- : -261683 SOL for 774461001 SPELL
- : 649628246 SOL for -1920867323572 SPELL
- : -112316 SOL for 328178665 SPELL
- : -575143222 SOL for 1690032183772 SPELL
- : -237799658 SOL for 704373610666 SPELL
- : -190006 SOL for 564130374 SPELL
- : 664388346 SOL for -1970492145313 SPELL
- : -309197 SOL for 906061428 SPELL
- : -581366164 SOL for 1713378962288 SPELL
SOL / SPELL
SOL/SPELL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPELL) | SOL | SPELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:32 PM | Sell | $86.81 | 2.95M | 0.3072 | 906.40K | $26.67 | 3kTqG...NHoBu |
Mar 10 06:32 PM | Sell | $86.81 | 2.96M | 0.032617 | 774.46 | $0.0227 | 4bDdK...ZxqKX |
Mar 10 06:32 PM | Buy | $86.81 | 2.96M | 0.6496 | 1.92M | $56.39 | 3H81H...Pbco3 |
Mar 10 06:32 PM | Sell | $86.81 | 2.92M | 0.031124 | 328.18 | $0.029750 | 55ZJr...c6gXe |
Mar 10 06:32 PM | Sell | $86.81 | 2.94M | 0.5751 | 1.69M | $49.93 | 4CEcA...fkQUo |
Mar 10 06:32 PM | Sell | $86.81 | 2.96M | 0.2378 | 704.37K | $20.64 | ybusn...TVmMr |
Mar 10 06:32 PM | Sell | $86.81 | 2.97M | 0.031901 | 564.13 | $0.0165 | 2BLZA...7oXMS |
Mar 10 06:32 PM | Buy | $86.81 | 2.97M | 0.6644 | 1.97M | $57.67 | tLZLF...Epczk |
Mar 10 06:32 PM | Sell | $86.81 | 2.93M | 0.033092 | 906.06 | $0.0268 | q2Kk2...QtTX7 |
Mar 10 06:32 PM | Sell | $86.81 | 2.95M | 0.5814 | 1.71M | $50.47 | uKWHg...8YYcN |
Mar 10 06:32 PM | Buy | $86.81 | 2.97M | 0.3690 | 1.10M | $32.03 | 3Dq8D...aEBiU |
Mar 10 06:32 PM | Sell | $86.81 | 2.94M | 0.033497 | 1.03K | $0.0304 | 48xno...x1jkC |
Mar 10 06:32 PM | Sell | $86.81 | 2.96M | 0.5494 | 1.63M | $47.69 | 46HCY...uJ9yq |
Mar 10 06:32 PM | Sell | $86.81 | 2.97M | 0.033157 | 939.03 | $0.0274 | 5NW7N...po9rr |
Mar 10 06:32 PM | Buy | $86.81 | 2.98M | 0.2106 | 628.58K | $18.28 | 4FTQM...JbR7h |
Mar 10 06:32 PM | Sell | $86.81 | 2.98M | 0.6665 | 1.99M | $57.86 | 3kFW5...gjxEw |
Mar 10 06:32 PM | Sell | $86.81 | 3.00M | 0.034071 | 1.22K | $0.0353 | 4s5Rb...Za5Po |
Mar 10 06:32 PM | Sell | $86.81 | 3.02M | 0.6616 | 2.00M | $57.43 | 2yqNr...yr3oD |
Mar 10 06:32 PM | Sell | $86.81 | 3.04M | 0.034567 | 1.39K | $0.0396 | 2vf9f...XyWum |
Mar 10 06:32 PM | Buy | $86.81 | 3.04M | 0.5026 | 1.53M | $43.63 | MsLYf...FC3T5 |
