The Hormuz Selfie

The Hormuz Selfie Price (COOKED)

Date	Market	Type	Price (USD)	Price	COOKED	2nd ASSET	Total	TXN
Mar 14 08:43 PM	COOKED / SOL	Sell	$0.0₅2080	0.0₇2391 SOL	517.50K	0.0124 SOL	$1.08	3rC3D...YkLtk
Mar 14 07:03 PM	COOKED / SOL	Sell	$0.0₅2080	0.0₇2393 SOL	4.92K	0.0₃1177 SOL	$0.0102	2wqHd...DLvVZ
Mar 14 04:38 PM	COOKED / SOL	Sell	$0.0₅2136	0.0₇2455 SOL	21.59M	0.5299 SOL	$46.12	Avfi5...UqXTv
Mar 14 04:01 PM	COOKED / SOL	Sell	$0.0₅2187	0.0₇2522 SOL	1.36M	0.0342 SOL	$2.97	4LLMe...zj4rg
Mar 14 11:43 AM	COOKED / SOL	Sell	$0.0₅2277	0.0₇2621 SOL	30.05M	0.7875 SOL	$68.41	34B6J...m9sNw
Mar 14 11:42 AM	COOKED / SOL	Sell	$0.0₅1852	0.0₇2132 SOL	0.6099	0.0₇1300 SOL	$0.0₅1130	41cHF...tDVCC
Mar 14 11:41 AM	COOKED / SOL	Sell	$0.0₅2471	0.0₇2845 SOL	35.53M	1.01 SOL	$87.77	31gZ1...sZa1g
Mar 14 11:35 AM	COOKED / SOL	Sell	$0.0₅2588	0.0₇2982 SOL	1.30M	0.0387 SOL	$3.36	4Himk...xjLXj
Mar 14 09:41 AM	COOKED / SOL	Sell	$0.0₅2605	0.0₇2990 SOL	814.92K	0.0244 SOL	$2.12	3srRE...EwEon
Mar 14 08:24 AM	COOKED / SOL	Sell	$0.0₅2633	0.0₇3011 SOL	4.47M	0.1346 SOL	$11.77	4J8Wq...BEZEr
Mar 14 08:24 AM	COOKED / SOL	Sell	$0.0₅2654	0.0₇3034 SOL	1.49M	0.0452 SOL	$3.95	ug4Uo...V6oXP
Mar 14 08:24 AM	COOKED / SOL	Sell	$0.0₅2666	0.0₇3048 SOL	1.88M	0.0574 SOL	$5.02	4mJ3w...buDte
Mar 14 06:58 AM	COOKED / SOL	Sell	$0.0₅2688	0.0₇3079 SOL	21.39M	0.6586 SOL	$57.50	34HM7...a33sm
Mar 14 06:14 AM	COOKED / SOL	Sell	$0.0₅2794	0.0₇3173 SOL	1.20M	0.0381 SOL	$3.35	33CAw...DPnG6
Mar 14 03:31 AM	COOKED / SOL	Sell	$0.0₅2812	0.0₇3180 SOL	434.51K	0.0138 SOL	$1.22	5BS16...yuGvG
Mar 14 03:08 AM	COOKED / SOL	Sell	$0.0₅2816	0.0₇3182 SOL	3.30K	0.0₃1050 SOL	$0.0₂9289	3pzpA...k7cGS
Mar 14 02:24 AM	COOKED / SOL	Sell	$0.0₅2806	0.0₇3182 SOL	72.11K	0.0₂2295 SOL	$0.2023	4nmqE...8VW7d
Mar 14 01:28 AM	COOKED / SOL	Sell	$0.0₅2814	0.0₇3193 SOL	2.42M	0.0773 SOL	$6.81	5LrKY...v71rG
Mar 14 01:28 AM	COOKED / SOL	Sell	$0.0₅2826	0.0₇3207 SOL	892.75K	0.0286 SOL	$2.52	5NVM1...W3WGG
Mar 14 12:54 AM	COOKED / SOL	Sell	$0.0₅2849	0.0₇3240 SOL	6.60M	0.2138 SOL	$18.80	5iUhm...M4cJk
Mar 14 12:17 AM	COOKED / SOL	Sell	$0.0₅2945	0.0₇3337 SOL	14.93M	0.4980 SOL	$43.96	2df1k...1c6Gu
Mar 13 08:38 PM	COOKED / SOL	Sell	$0.0₅2656	0.0₇2985 SOL	2.85M	0.0850 SOL	$7.56	2xtCo...rc4Gi
Mar 13 07:37 PM	COOKED / SOL	Sell	$0.0₅2581	0.0₇2913 SOL	8.21M	0.2390 SOL	$21.18	3ZBkR...Q9Ly1
Mar 13 07:16 PM	COOKED / SOL	Sell	$0.0₅2624	0.0₇2955 SOL	2.86M	0.0845 SOL	$7.50	2duVU...zhim4
Mar 13 06:38 PM	COOKED / SOL	Sell	$0.0₅2657	0.0₇2984 SOL	4.72M	0.1408 SOL	$12.53	pogL4...hZAx9
Mar 13 06:36 PM	COOKED / SOL	Sell	$0.0₅2692	0.0₇3025 SOL	5.71M	0.1727 SOL	$15.37	4zQzk...5hfQy
Mar 13 06:14 PM	COOKED / SOL	Sell	$0.0₅2717	0.0₇3055 SOL	1.62M	0.0496 SOL	$4.41	5VwLJ...wBmjd
Mar 13 06:04 PM	COOKED / SOL	Sell	$0.0₅2719	0.0₇3065 SOL	970.91K	0.0298 SOL	$2.64	4oicw...jeUsa
Mar 13 05:53 PM	COOKED / SOL	Sell	$0.0₅2741	0.0₇3087 SOL	4.28M	0.1321 SOL	$11.73	5bKLd...YFRXz
Mar 13 05:51 PM	COOKED / SOL	Sell	$0.0₅2755	0.0₇3105 SOL	86.47K	0.0₂2685 SOL	$0.2382	2F6Vj...eCHxE
Mar 13 05:50 PM	COOKED / SOL	Sell	$0.0₅2760	0.0₇3112 SOL	1.64M	0.0512 SOL	$4.54	3sJm4...CSpBq
Mar 13 05:29 PM	COOKED / SOL	Sell	$0.0₅2784	0.0₇3119 SOL	31.25K	0.0₃9744 SOL	$0.0870	2QZkA...wjfMT
Mar 13 05:26 PM	COOKED / SOL	Buy	$0.0₅2829	0.0₇3159 SOL	31.25K	0.0₃9869 SOL	$0.0884	4Wd2D...nzESL
Mar 13 05:26 PM	COOKED / SOL	Buy	$0.0₅2826	0.0₇3155 SOL	970.91K	0.0306 SOL	$2.74	2Tqay...m9Pe9
Mar 13 05:26 PM	COOKED / SOL	Buy	$0.0₅2816	0.0₇3144 SOL	1.62M	0.0511 SOL	$4.57	5dVLr...EzZW4
Mar 13 05:26 PM	COOKED / SOL	Buy	$0.0₅2804	0.0₇3130 SOL	1.64M	0.0515 SOL	$4.61	2nzWv...vMY3G
Mar 13 05:26 PM	COOKED / SOL	Buy	$0.0₅2777	0.0₇3100 SOL	5.71M	0.1770 SOL	$15.85	33NKi...RDxkp
Mar 13 05:26 PM	COOKED / SOL	Buy	$0.0₅2740	0.0₇3059 SOL	4.28M	0.1310 SOL	$11.73	Dmhb4...oKenr
Mar 13 05:26 PM	COOKED / SOL	Buy	$0.0₅2715	0.0₇3031 SOL	2.86M	0.0866 SOL	$7.76	qQEuL...4HYaX
Mar 13 05:26 PM	COOKED / SOL	Buy	$0.0₅2695	0.0₇3008 SOL	2.85M	0.0857 SOL	$7.67	3RzAm...Abrr7
Mar 13 05:24 PM	COOKED / SOL	Sell	$0.0₅2641	0.0₇2942 SOL	5.07M	0.1492 SOL	$13.39	5RgH3...gbiXQ
Mar 13 05:23 PM	COOKED / SOL	Sell	$0.0₅2795	0.0₇3112 SOL	37.10M	1.15 SOL	$103.67	3qLYD...6VJds
Mar 13 04:57 PM	COOKED / SOL	Sell	$0.0₅2829	0.0₇3155 SOL	7.25M	0.2288 SOL	$20.52	uHoen...jw9Rg
Mar 13 04:57 PM	COOKED / SOL	Sell	$0.0₅2980	0.0₇3322 SOL	30.53M	1.01 SOL	$90.96	4tQDW...7Zgcc
Mar 13 04:57 PM	COOKED / SOL	Sell	$0.0₅3233	0.0₇3605 SOL	27.67M	0.9973 SOL	$89.44	Tgozk...y2FSZ
Mar 13 03:40 PM	COOKED / SOL	Sell	$0.0₅3383	0.0₇3752 SOL	94.08K	0.0₂3529 SOL	$0.3182	4Z34w...7j4Dv
Mar 13 03:40 PM	COOKED / SOL	Sell	$0.0₅3397	0.0₇3767 SOL	2.73M	0.1030 SOL	$9.28	5pzU8...abXMj
Mar 13 02:50 PM	COOKED / SOL	Sell	$0.0₅3479	0.0₇3820 SOL	7.14M	0.2725 SOL	$24.82	4V7ns...JLioE
Mar 13 02:49 PM	COOKED / SOL	Sell	$0.0₅3517	0.0₇3862 SOL	308.74K	0.0119 SOL	$1.09	2KJ6n...fARw5
Mar 13 02:49 PM	COOKED / SOL	Sell	$0.0₅3521	0.0₇3866 SOL	496.53K	0.0192 SOL	$1.75	5Rkgh...kq9Df
Mar 13 02:49 PM	COOKED / SOL	Sell	$0.0₅3529	0.0₇3875 SOL	955.16K	0.0370 SOL	$3.37	zn9VE...zPEng
Mar 13 02:49 PM	COOKED / SOL	Sell	$0.0₅3587	0.0₇3938 SOL	9.93M	0.3911 SOL	$35.62	4UHst...W5BCM
Mar 13 02:46 PM	COOKED / SOL	Sell	$0.0₅3660	0.0₇3998 SOL	26.20K	0.0₂1048 SOL	$0.0959	2AYKZ...Zc4RJ
Mar 13 02:26 PM	COOKED / SOL	Buy	$0.0₅3722	0.0₇4006 SOL	7.20M	0.2883 SOL	$26.78	2U73E...JNuD5
Mar 13 02:19 PM	COOKED / SOL	Buy	$0.0₅3650	0.0₇3948 SOL	2.44M	0.0964 SOL	$8.91	NRzhB...RHbLm
Mar 13 02:09 PM	COOKED / SOL	Sell	$0.0₅3641	0.0₇3942 SOL	9.89M	0.3897 SOL	$36.00	5cgdm...ecqTY
Mar 13 02:03 PM	COOKED / SOL	Sell	$0.0₅3717	0.0₇4036 SOL	5.74M	0.2318 SOL	$21.35	49SGF...CbTsL
Mar 13 02:03 PM	COOKED / SOL	Sell	$0.0₅3775	0.0₇4099 SOL	4.44M	0.1819 SOL	$16.76	LMFXB...B6ing
Mar 13 02:03 PM	COOKED / SOL	Sell	$0.0₅3839	0.0₇4169 SOL	6.54M	0.2728 SOL	$25.12	L82ka...7UTDq
Mar 13 02:03 PM	COOKED / SOL	Sell	$0.0₅4018	0.0₇4362 SOL	22.36M	0.9752 SOL	$89.83	3XBaT...tYMfv
Mar 13 01:58 PM	COOKED / SOL	Sell	$0.0₅3574	0.0₇3885 SOL	213.66K	0.0₂8300 SOL	$0.7635	5Yy7s...yx2SU
Mar 13 01:58 PM	COOKED / SOL	Sell	$0.0₅3771	0.0₇4100 SOL	34.94M	1.43 SOL	$131.75	4kHd2...u31jt
Mar 13 01:54 PM	COOKED / SOL	Sell	$0.0₅4011	0.0₇4359 SOL	5.05M	0.2203 SOL	$20.27	2ifS6...FeGPd
Mar 13 01:49 PM	COOKED / SOL	Buy	$0.0₅4095	0.0₇4449 SOL	213.66K	0.0₂9506 SOL	$0.8749	3EGnw...fJmZt
Mar 13 01:49 PM	COOKED / SOL	Sell	$0.0₅4219	0.0₇4583 SOL	26.44M	1.21 SOL	$111.54	3wxrB...PdKGY
Mar 13 01:43 PM	COOKED / SOL	Buy	$0.0₅3655	0.0₇3978 SOL	117.84K	0.0₂4688 SOL	$0.4307	5oRwk...3pRJR
Mar 13 01:22 PM	COOKED / SOL	Sell	$0.0₅3588	0.0₇3927 SOL	36.71K	0.0₂1442 SOL	$0.1317	NAzZt...JVkFW
Mar 13 01:21 PM	COOKED / SOL	Sell	$0.0₅3615	0.0₇3950 SOL	3.79M	0.1496 SOL	$13.69	4QC59...VzXBB
Mar 13 01:15 PM	COOKED / SOL	Sell	$0.0₅3676	0.0₇4025 SOL	8.70M	0.3503 SOL	$31.99	2ADp2...kAe61
Mar 13 01:15 PM	COOKED / SOL	Sell	$0.0₅3798	0.0₇4158 SOL	12.55M	0.5220 SOL	$47.67	3kmwd...yMHU9
Mar 13 01:03 PM	COOKED / SOL	Buy	$0.0₅3862	0.0₇4237 SOL	8.70M	0.3687 SOL	$33.60	2FdwV...486nw
Mar 13 01:02 PM	COOKED / SOL	Buy	$0.0₅3409	0.0₇3741 SOL	36.71K	0.0₂1374 SOL	$0.1251	2yomq...9Rigs
Mar 13 01:01 PM	COOKED / SOL	Buy	$0.0₅3401	0.0₇3734 SOL	1.34M	0.0500 SOL	$4.55	5aLXy...K79cf
Mar 13 01:01 PM	COOKED / SOL	Sell	$0.0₅3547	0.0₇3894 SOL	38.15M	1.49 SOL	$135.29	4zJ7D...Fmwqu
Mar 13 01:01 PM	COOKED / SOL	Sell	$0.0₅3841	0.0₇4215 SOL	14.36M	0.6053 SOL	$55.16	38wTQ...Kpvgn
Mar 13 01:01 PM	COOKED / SOL	Sell	$0.0₅4023	0.0₇4415 SOL	15.10M	0.6665 SOL	$60.73	3dbYR...YRYBs
Mar 13 01:01 PM	COOKED / SOL	Sell	$0.0₅4143	0.0₇4546 SOL	3.31M	0.1506 SOL	$13.73	3L9um...i7dNS
Mar 13 12:56 PM	COOKED / SOL	Sell	$0.0₅4162	0.0₇4570 SOL	11.11K	0.0₃5079 SOL	$0.0462	2Fez9...XZHow
Mar 13 12:53 PM	COOKED / SOL	Sell	$0.0₅4168	0.0₇4580 SOL	1.30M	0.0595 SOL	$5.42	XBtyv...VYiLb
Mar 13 12:52 PM	COOKED / SOL	Sell	$0.0₅4214	0.0₇4623 SOL	6.50M	0.3005 SOL	$27.39	3G34o...ss8b6
Mar 13 12:51 PM	COOKED / SOL	Sell	$0.0₅4427	0.0₇4857 SOL	23.30M	1.13 SOL	$103.12	5kGWg...UKwWx
Mar 13 12:51 PM	COOKED / SOL	Sell	$0.0₅4599	0.0₇5049 SOL	21.16K	0.0₂1069 SOL	$0.0973	aGbcT...6TuuJ
Mar 13 12:50 PM	COOKED / SOL	Sell	$0.0₅4597	0.0₇5050 SOL	26.47K	0.0₂1337 SOL	$0.1217	24VBM...uv64Y
Mar 13 12:50 PM	COOKED / SOL	Sell	$0.0₅4661	0.0₇5119 SOL	7.92M	0.4052 SOL	$36.90	2ph4y...2QMZr
Mar 13 12:49 PM	COOKED / SOL	Buy	$0.0₅4667	0.0₇5118 SOL	7.92M	0.4052 SOL	$36.95	327xz...1WbnY
Mar 13 12:49 PM	COOKED / SOL	Sell	$0.0₅4758	0.0₇5216 SOL	26.21M	1.37 SOL	$124.69	3iGRp...7nKRo
Mar 13 12:48 PM	COOKED / SOL	Sell	$0.0₅5142	0.0₇5648 SOL	22.80M	1.29 SOL	$117.23	4zdkg...avgT9
Mar 13 12:48 PM	COOKED / SOL	Sell	$0.0₅5519	0.0₇6061 SOL	15.93M	0.9656 SOL	$87.92	32jhK...dNZGz
Mar 13 12:48 PM	COOKED / SOL	Sell	$0.0₅5749	0.0₇6328 SOL	7.08M	0.4477 SOL	$40.67	4CM6V...Sr85j
Mar 13 12:47 PM	COOKED / SOL	Buy	$0.0₅5822	0.0₇6409 SOL	7.08M	0.4534 SOL	$41.19	4Byi4...81MN4
Mar 13 12:47 PM	COOKED / SOL	Sell	$0.0₅5370	0.0₇5910 SOL	2.38M	0.1405 SOL	$12.77	5RwHP...xDHuo
Mar 13 12:46 PM	COOKED / SOL	Sell	$0.0₅5502	0.0₇6057 SOL	10.91M	0.6606 SOL	$60.00	4A3iG...nwLJ2
Mar 13 12:46 PM	COOKED / SOL	Sell	$0.0₅5663	0.0₇6237 SOL	4.76M	0.2966 SOL	$26.93	5TotB...6W86J
Mar 13 12:46 PM	COOKED / SOL	Sell	$0.0₅5814	0.0₇6409 SOL	9.51M	0.6096 SOL	$55.31	3MsAw...UdvuX
Mar 13 12:45 PM	COOKED / SOL	Sell	$0.0₅5938	0.0₇6556 SOL	15.25M	0.9996 SOL	$90.54	3cMGH...tzk9M
Mar 13 12:45 PM	COOKED / SOL	Sell	$0.0₅5300	0.0₇5855 SOL	24.28K	0.0₂1422 SOL	$0.1287	LhUa4...YHSxT
Mar 13 12:45 PM	COOKED / SOL	Sell	$0.0₅5318	0.0₇5883 SOL	2.60M	0.1529 SOL	$13.82	2espW...nDt4Y
Mar 13 12:44 PM	COOKED / SOL	Sell	$0.0₅5371	0.0₇5942 SOL	2.83M	0.1681 SOL	$15.19	244x1...aaMyL
Mar 13 12:44 PM	COOKED / SOL	Sell	$0.0₅5427	0.0₇6004 SOL	2.83M	0.1699 SOL	$15.35	5GWRH...uSGDL
Mar 13 12:44 PM	COOKED / SOL	Sell	$0.0₅5513	0.0₇6100 SOL	5.66M	0.3451 SOL	$31.19	5JGnQ...iLmVH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COOKED/SOL		2d	$0.0₅2277	16	$316.79	-	-	-22.69%	$2.28K

What is the price of The Hormuz Selfie (COOKED)?

The current price for The Hormuz Selfie (COOKED) on the Solana chain is $0.0₅2277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Hormuz Selfie (COOKED)?

The Fully Diluted Valuation (FDV) of The Hormuz Selfie (COOKED) is $2.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Hormuz Selfie (COOKED)?

You can buy The Hormuz Selfie on decentralized exchanges (DEXes) on the Solana chain. Check the The Hormuz Selfie Liquidity pools to see all available COOKED trading pairs and choose the pool with the best liquidity.

What is The Hormuz Selfie (COOKED) liquidity?

The total liquidity for The Hormuz Selfie (COOKED) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping COOKED.

What is COOKED, The Hormuz Selfie?

The Hormuz Selfie (COOKED) is a cryptocurrency token deployed on the Solana blockchain. The current value of COOKED is $0.0₅2277. Visit the Description tab for more details about this project.

How to trade COOKED?

You can buy or sell COOKED on the Solana chain through any of available COOKED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Hormuz Selfie

The Hormuz Selfie (COOKED) is a cryptocurrency token on the Solana blockchain. The current price is $0.052277 with a fully diluted valuation of $2.28K.

COOKED/SOL on PumpSwap

The Hormuz Selfie (COOKED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Hormuz Selfie

About The Hormuz Selfie