COOKED/SOL Pool
The live COOKED/SOL price today is $0.052080, with a 24-hour trading volume of $394.63. This pair has changed -19.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052080
- 24h Volume
- $394.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $394.63
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 0
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.88%
- 24 Hours
- -19.41%
Tokens in this pool
The Hormuz Selfie (COOKED) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading COOKED (The Hormuz Selfie)
COOKED/SOL on Meteora DAAM V2Recent Transactions
- : -4919151277 COOKED for 117676 SOL
- : -21591542059794 COOKED for 529891895 SOL
- : -1356073251116 COOKED for 34197386 SOL
- : -30050305000000 COOKED for 787452793 SOL
- : -609902 COOKED for 13 SOL
- : -35530841300600 COOKED for 1010654719 SOL
- : -1299436512100 COOKED for 38739300 SOL
- : -814920287706 COOKED for 24361856 SOL
- : -4470502490016 COOKED for 134573279 SOL
- : -1490167496671 COOKED for 45210000 SOL
COOKED / SOL
COOKED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | COOKED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:03 PM | Sell | $0.052080 | 0.072393 | 4.92K | 0.031177 | $0.0102 | 2wqHd...DLvVZ |
Mar 14 04:38 PM | Sell | $0.052136 | 0.072455 | 21.59M | 0.5299 | $46.12 | Avfi5...UqXTv |
Mar 14 04:01 PM | Sell | $0.052187 | 0.072522 | 1.36M | 0.0342 | $2.97 | 4LLMe...zj4rg |
Mar 14 11:43 AM | Sell | $0.052277 | 0.072621 | 30.05M | 0.7875 | $68.41 | 34B6J...m9sNw |
Mar 14 11:42 AM | Sell | $0.051852 | 0.072132 | 0.6099 | 0.071300 | $0.051130 | 41cHF...tDVCC |
Mar 14 11:41 AM | Sell | $0.052471 | 0.072845 | 35.53M | 1.01 | $87.77 | 31gZ1...sZa1g |
Mar 14 11:35 AM | Sell | $0.052588 | 0.072982 | 1.30M | 0.0387 | $3.36 | 4Himk...xjLXj |
Mar 14 09:41 AM | Sell | $0.052605 | 0.072990 | 814.92K | 0.0244 | $2.12 | 3srRE...EwEon |
Mar 14 08:24 AM | Sell | $0.052633 | 0.073011 | 4.47M | 0.1346 | $11.77 | 4J8Wq...BEZEr |
Mar 14 08:24 AM | Sell | $0.052654 | 0.073034 | 1.49M | 0.0452 | $3.95 | ug4Uo...V6oXP |
Mar 14 08:24 AM | Sell | $0.052666 | 0.073048 | 1.88M | 0.0574 | $5.02 | 4mJ3w...buDte |
Mar 14 06:58 AM | Sell | $0.052688 | 0.073079 | 21.39M | 0.6586 | $57.50 | 34HM7...a33sm |
Mar 14 06:14 AM | Sell | $0.052794 | 0.073173 | 1.20M | 0.0381 | $3.35 | 33CAw...DPnG6 |
Mar 14 03:31 AM | Sell | $0.052812 | 0.073180 | 434.51K | 0.0138 | $1.22 | 5BS16...yuGvG |
Mar 14 03:08 AM | Sell | $0.052816 | 0.073182 | 3.30K | 0.031050 | $0.029289 | 3pzpA...k7cGS |
Mar 14 02:24 AM | Sell | $0.052806 | 0.073182 | 72.11K | 0.022295 | $0.2023 | 4nmqE...8VW7d |
Mar 14 01:28 AM | Sell | $0.052814 | 0.073193 | 2.42M | 0.0773 | $6.81 | 5LrKY...v71rG |
Mar 14 01:28 AM | Sell | $0.052826 | 0.073207 | 892.75K | 0.0286 | $2.52 | 5NVM1...W3WGG |
Mar 14 12:54 AM | Sell | $0.052849 | 0.073240 | 6.60M | 0.2138 | $18.80 | 5iUhm...M4cJk |
Mar 14 12:17 AM | Sell | $0.052945 | 0.073337 | 14.93M | 0.4980 | $43.96 | 2df1k...1c6Gu |
