Optimus (OPTI)
The live Optimus price today is $0.058703, with a 24-hour trading volume of $121.86. OPTI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058703
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.95K
- 24h Volume
- $121.86
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/OPTI on RaydiumRecent Transactions
- : -4658550184968 OPTI for 493253718 SOL
- : -9038040839970 OPTI for 986449532 SOL
- : -60980475548 OPTI for 6791747 SOL
- : -7033377960281 OPTI for 796063083 SOL
- : 7033377960281 OPTI for -800000000 SOL
- : 9038040839970 OPTI for -991500000 SOL
- : 4658550184968 OPTI for -495750000 SOL
- : -1224363151 OPTI for 128323 SOL
- : 1224363151 OPTI for -439707 VICI6
- : -451177675 OPTI for 47287 SOL
Optimus
Optimus Price (OPTI)
| Date | Market | Type | Price (USD) | Price | OPTI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:15 AM | OPTI / SOL | Sell | $0.058703 | 0.061059 SOL | 4.66M | 0.4933 SOL | $40.54 | 4kbdz...FqH6h |
Mar 8 08:53 PM | OPTI / SOL | Sell | $0.058998 | 0.061092 SOL | 9.04M | 0.9864 SOL | $81.32 | 5mPBW...2HWRs |
Mar 8 06:38 PM | OPTI / SOL | Sell | $0.059094 | 0.061114 SOL | 60.98K | 0.026792 SOL | $0.5545 | NTDKU...DLAUq |
Mar 8 07:31 AM | OPTI / SOL | Sell | $0.059380 | 0.061132 SOL | 7.03M | 0.7961 SOL | $65.97 | 5r3SL...R2YYT |
Mar 8 07:07 AM | OPTI / SOL | Buy | $0.059416 | 0.061138 SOL | 7.03M | 0.8000 SOL | $66.23 | midmW...bPJnh |
Mar 8 07:07 AM | OPTI / SOL | Buy | $0.059082 | 0.061098 SOL | 9.04M | 0.9915 SOL | $82.08 | 2SR3y...gg86i |
Mar 8 07:00 AM | OPTI / SOL | Buy | $0.058770 | 0.061065 SOL | 4.66M | 0.4958 SOL | $40.85 | 5zhBQ...jwLec |
Mar 6 08:16 AM | OPTI / SOL | Sell | $0.059266 | 0.061049 SOL | 1.22K | 0.031284 SOL | $0.0113 | 5Bqox...upD4v |
Mar 6 08:16 AM | OPTI / VICI6 | Buy | $0.056500 | 0.033592 VICI6 | 1.22K | 0.4397 VICI6 | $0.027959 | 5Bqox...upD4v |
Mar 6 08:16 AM | OPTI / SOL | Sell | $0.059264 | 0.061049 SOL | 451.18 | 0.044729 SOL | $0.024180 | hqSJ4...1Hgi7 |
Mar 6 08:16 AM | OPTI / VICI6 | Buy | $0.054673 | 0.032582 VICI6 | 451.18 | 0.1165 VICI6 | $0.022109 | hqSJ4...1Hgi7 |
Mar 6 08:16 AM | OPTI / SOL | Sell | $0.059264 | 0.061049 SOL | 536.78 | 0.045626 SOL | $0.024973 | 3jXGg...UaNov |
Mar 6 08:16 AM | OPTI / VICI6 | Buy | $0.053963 | 0.032190 VICI6 | 536.78 | 0.1175 VICI6 | $0.022128 | 3jXGg...UaNov |
Mar 6 08:16 AM | OPTI / SOL | Sell | $0.059264 | 0.061049 SOL | 645.59 | 0.046767 SOL | $0.025981 | sNdBR...93mgt |
Mar 6 08:16 AM | OPTI / VICI6 | Buy | $0.053308 | 0.031828 VICI6 | 645.59 | 0.1180 VICI6 | $0.022135 | sNdBR...93mgt |
Mar 6 08:16 AM | OPTI / SOL | Sell | $0.059264 | 0.061049 SOL | 788.50 | 0.048265 SOL | $0.027305 | 3acKT...XcKNZ |
Mar 6 08:16 AM | OPTI / VICI6 | Buy | $0.052710 | 0.031497 VICI6 | 788.50 | 0.1180 VICI6 | $0.022137 | 3acKT...XcKNZ |
Mar 4 07:54 PM | OPTI / SOL | Sell | $0.059921 | 0.061049 SOL | 2.33K | 0.032447 SOL | $0.0232 | mSwPe...fjTCt |
