SOL/OPTI Pool
The live SOL/OPTI price today is $82.19, with a 24-hour trading volume of $122.41. This pair has changed 0.66% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.19
- 24h Volume
- $122.41
- 24h Buy Volume
- $122.41
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) Optimus (OPTI)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 493253718 SOL for -4658550184968 OPTI
- : 986449532 SOL for -9038040839970 OPTI
- : 6791747 SOL for -60980475548 OPTI
- : 796063083 SOL for -7033377960281 OPTI
- : -800000000 SOL for 7033377960281 OPTI
- : -991500000 SOL for 9038040839970 OPTI
- : -495750000 SOL for 4658550184968 OPTI
- : 128323 SOL for -1224363151 OPTI
- : 47287 SOL for -451177675 OPTI
- : 56259 SOL for -536779296 OPTI
SOL / OPTI
SOL/OPTI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OPTI) | SOL | OPTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:15 AM | Buy | $82.19 | 9.44M | 0.4933 | 4.66M | $40.54 | 4kbdz...FqH6h |
Mar 8 08:53 PM | Buy | $82.44 | 9.16M | 0.9864 | 9.04M | $81.32 | 5mPBW...2HWRs |
Mar 8 06:38 PM | Buy | $81.65 | 8.98M | 0.026792 | 60.98K | $0.5545 | NTDKU...DLAUq |
Mar 8 07:31 AM | Buy | $82.87 | 8.84M | 0.7961 | 7.03M | $65.97 | 5r3SL...R2YYT |
Mar 8 07:07 AM | Sell | $82.78 | 8.79M | 0.8000 | 7.03M | $66.23 | midmW...bPJnh |
Mar 8 07:07 AM | Sell | $82.78 | 9.12M | 0.9915 | 9.04M | $82.08 | 2SR3y...gg86i |
Mar 8 07:00 AM | Sell | $82.41 | 9.40M | 0.4958 | 4.66M | $40.85 | 5zhBQ...jwLec |
Mar 6 08:16 AM | Buy | $88.40 | 9.54M | 0.031284 | 1.22K | $0.0113 | 5Bqox...upD4v |
Mar 6 08:16 AM | Buy | $88.39 | 9.54M | 0.044729 | 451.18 | $0.024180 | hqSJ4...1Hgi7 |
Mar 6 08:16 AM | Buy | $88.39 | 9.54M | 0.045626 | 536.78 | $0.024973 | 3jXGg...UaNov |
Mar 6 08:16 AM | Buy | $88.39 | 9.54M | 0.046767 | 645.59 | $0.025981 | sNdBR...93mgt |
Mar 6 08:16 AM | Buy | $88.39 | 9.54M | 0.048265 | 788.50 | $0.027305 | 3acKT...XcKNZ |
Mar 4 07:54 PM | Buy | $94.66 | 9.54M | 0.032447 | 2.33K | $0.0232 | mSwPe...fjTCt |
