SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 03:50 PM	SPL / SOL	Buy	$0.0₅3210	0.0₇3648 SOL	270.76K	0.0₂9877 SOL	$0.8690	2MRaW...BXqZJ
Mar 15 03:45 PM	SPL / SOL	Buy	$0.0₅3207	0.0₇3646 SOL	270.91K	0.0₂9877 SOL	$0.8686	yvXWy...c2Tsp
Mar 15 03:43 PM	SPL / SOL	Buy	$0.0₅3204	0.0₇3644 SOL	271.07K	0.0₂9877 SOL	$0.8684	Wy7Ww...D2jFJ
Mar 15 02:44 PM	SPL / SOL	Sell	$0.0₅3202	0.0₇3645 SOL	636.80K	0.0232 SOL	$2.04	3a7xw...W191X
Mar 15 02:38 PM	SPL / SOL	Sell	$0.0₅3236	0.0₇3689 SOL	10.50M	0.3872 SOL	$33.96	4fCGv...psPL6
Mar 15 10:49 AM	SPL / SOL	Sell	$0.0₅3356	0.0₇3793 SOL	15.17M	0.5751 SOL	$50.89	38FDe...v4r9J
Mar 15 09:19 AM	SPL / SOL	Sell	$0.0₅3523	0.0₇3969 SOL	26.01M	1.03 SOL	$91.62	59CxT...EEWKb
Mar 15 09:18 AM	SPL / SOL	Sell	$0.0₅3689	0.0₇4153 SOL	14.56M	0.6047 SOL	$53.72	xthAj...JcqLQ
Mar 15 09:18 AM	SPL / SOL	Sell	$0.0₅3817	0.0₇4297 SOL	15.26M	0.6559 SOL	$58.26	2KK8W...CtizQ
Mar 15 09:18 AM	SPL / SOL	Sell	$0.0₅3949	0.0₇4446 SOL	13.92M	0.6187 SOL	$54.96	62UMs...Jcird
Mar 15 09:18 AM	SPL / SOL	Sell	$0.0₅4118	0.0₇4635 SOL	21.14M	0.9799 SOL	$87.04	4vbQk...Hv5M9
Mar 15 08:53 AM	SPL / SOL	Sell	$0.0₅4319	0.0₇4884 SOL	21.80M	1.06 SOL	$94.16	2M4YY...v7AjZ
Mar 15 04:51 AM	SPL / SOL	Sell	$0.0₅4447	0.0₇5038 SOL	3.34M	0.1682 SOL	$14.85	2QnQm...jKUF8
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₅5183	0.0₇5883 SOL	111.73M	6.57 SOL	$579.09	3uYGK...7fEyD
Mar 15 03:17 AM	SPL / SOL	Sell	$0.0₅6040	0.0₇6855 SOL	1.41M	0.0965 SOL	$8.50	3nGoF...ZQsB1
Mar 15 02:03 AM	SPL / SOL	Buy	$0.0₅6042	0.0₇6855 SOL	1.43M	0.0978 SOL	$8.62	2h9qQ...R6DTf
Mar 15 01:54 AM	SPL / SOL	Buy	$0.0₅5988	0.0₇6826 SOL	1.43M	0.0978 SOL	$8.58	3vaLd...8ZqGG
Mar 15 01:54 AM	SPL / SOL	Buy	$0.0₅5963	0.0₇6798 SOL	1.44M	0.0978 SOL	$8.58	Jyvem...CHqUw
Mar 15 01:52 AM	SPL / SOL	Buy	$0.0₅5947	0.0₇6773 SOL	1.02M	0.0691 SOL	$6.07	7vDCs...BeEKW
Mar 15 01:52 AM	SPL / SOL	Buy	$0.0₅5249	0.0₇5979 SOL	90.56M	5.41 SOL	$475.32	4GEso...PuUn7
Mar 15 01:43 AM	SPL / SOL	Sell	$0.0₅4642	0.0₇5295 SOL	1.41M	0.0745 SOL	$6.53	2z8xw...SUr4E
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅4682	0.0₇5333 SOL	4.23M	0.2256 SOL	$19.81	3o7KE...MjpSm
Mar 15 01:14 AM	SPL / SOL	Sell	$0.0₅4746	0.0₇5406 SOL	6.20M	0.3350 SOL	$29.41	5aK1j...5oNwo
Mar 15 12:44 AM	SPL / SOL	Sell	$0.0₅4821	0.0₇5479 SOL	4.13M	0.2264 SOL	$19.92	44ouS...H6NoR
Mar 15 12:43 AM	SPL / SOL	Sell	$0.0₅4847	0.0₇5508 SOL	24.83K	0.0₂1368 SOL	$0.1203	43kam...o1FRW
Mar 15 12:32 AM	SPL / SOL	Buy	$0.0₅4839	0.0₇5498 SOL	1.44M	0.0790 SOL	$6.95	44WPr...7Wpbk
Mar 15 12:30 AM	SPL / SOL	Sell	$0.0₅4848	0.0₇5512 SOL	3.29M	0.1813 SOL	$15.95	3FHyU...3Ke2k
Mar 15 12:25 AM	SPL / SOL	Sell	$0.0₅4918	0.0₇5591 SOL	7.55M	0.4223 SOL	$37.15	yZaud...Hz1st
Mar 15 12:25 AM	SPL / SOL	Sell	$0.0₅4998	0.0₇5682 SOL	4.65M	0.2642 SOL	$23.25	2CN2J...E2ju3
Mar 15 12:25 AM	SPL / SOL	Sell	$0.0₅5054	0.0₇5745 SOL	3.72M	0.2138 SOL	$18.81	2ZHLw...UVgUa
Mar 15 12:24 AM	SPL / SOL	Buy	$0.0₅5048	0.0₇5738 SOL	4.65M	0.2669 SOL	$23.48	TUzwg...j4rRZ
Mar 15 12:24 AM	SPL / SOL	Buy	$0.0₅4992	0.0₇5675 SOL	3.72M	0.2111 SOL	$18.57	4eZYV...2zDXS
Mar 15 12:24 AM	SPL / SOL	Buy	$0.0₅4918	0.0₇5591 SOL	7.55M	0.4223 SOL	$37.15	2Bxjt...RNe3Q
Mar 15 12:24 AM	SPL / SOL	Buy	$0.0₅4774	0.0₇5427 SOL	15.17M	0.8230 SOL	$72.39	5tTpQ...woCWs
Mar 15 12:21 AM	SPL / SOL	Sell	$0.0₅4784	0.0₇5446 SOL	17.74M	0.9662 SOL	$84.88	2EMDc...aSAY9
Mar 15 12:11 AM	SPL / SOL	Sell	$0.0₅4953	0.0₇5628 SOL	7.46M	0.4199 SOL	$36.96	5iyiW...uNarc
Mar 15 12:06 AM	SPL / SOL	Buy	$0.0₅4959	0.0₇5628 SOL	7.46M	0.4199 SOL	$37.00	5AGPH...QHWSt
Mar 15 12:06 AM	SPL / SOL	Buy	$0.0₅4842	0.0₇5495 SOL	10.79M	0.5926 SOL	$52.21	4WFoc...qeLrS
Mar 15 12:02 AM	SPL / SOL	Sell	$0.0₅4970	0.0₇5653 SOL	32.07M	1.81 SOL	$159.36	418Jm...HmvK1
Mar 15 12:02 AM	SPL / SOL	Sell	$0.0₅5296	0.0₇6023 SOL	15.22M	0.9166 SOL	$80.60	Ehgnn...WwLuR
Mar 15 12:02 AM	SPL / SOL	Sell	$0.0₅5636	0.0₇6410 SOL	29.38M	1.88 SOL	$165.55	SaqWQ...ox97s
Mar 14 11:55 PM	SPL / SOL	Buy	$0.0₅5862	0.0₇6652 SOL	2.97M	0.1975 SOL	$17.41	SEh5Z...rPUa4
Mar 14 11:55 PM	SPL / SOL	Sell	$0.0₅5836	0.0₇6624 SOL	4.13K	0.0₃2739 SOL	$0.0241	gfZq1...PumeV
Mar 14 11:54 PM	SPL / SOL	Buy	$0.0₅5817	0.0₇6610 SOL	1.48M	0.0978 SOL	$8.60	2FKWZ...X265f
Mar 14 11:54 PM	SPL / SOL	Sell	$0.0₅5806	0.0₇6599 SOL	282.09K	0.0186 SOL	$1.64	5HRRA...2uMuz
Mar 14 11:54 PM	SPL / SOL	Sell	$0.0₅5813	0.0₇6607 SOL	631.00K	0.0417 SOL	$3.67	3qcXv...LSa9Y
Mar 14 11:53 PM	SPL / SOL	Sell	$0.0₅6761	0.0₇7684 SOL	97.24M	7.47 SOL	$657.36	31ybS...DmAd3
Mar 14 11:52 PM	SPL / SOL	Buy	$0.0₅7827	0.0₇8896 SOL	2.22M	0.1975 SOL	$17.38	4aobN...5fTtd
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₅7819	0.0₇8869 SOL	397.02K	0.0352 SOL	$3.10	5Bq4h...Naqen
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₅7832	0.0₇8883 SOL	592.78K	0.0527 SOL	$4.64	3s4QV...rEMEE
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₅8060	0.0₇9142 SOL	16.45M	1.50 SOL	$132.60	2TQ63...Up1QJ
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₅8291	0.0₇9404 SOL	282.09K	0.0265 SOL	$2.34	4DFUz...vAvHM
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₅8315	0.0₇9431 SOL	1.41M	0.1328 SOL	$11.70	5pqaV...xUw76
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₅8355	0.0₇9476 SOL	1.41M	0.1334 SOL	$11.76	36y7e...dvkGs
Mar 14 11:36 PM	SPL / SOL	Buy	$0.0₅8356	0.0₇9489 SOL	618.27K	0.0587 SOL	$5.17	2kgod...htLUm
Mar 14 11:35 PM	SPL / SOL	Sell	$0.0₅8347	0.0₇9480 SOL	41.35K	0.0₂3920 SOL	$0.3451	3zdEG...4EmuJ
Mar 14 11:26 PM	SPL / SOL	Buy	$0.0₅8309	0.0₇9464 SOL	1.04M	0.0988 SOL	$8.67	3R37v...vEJgJ
Mar 14 11:24 PM	SPL / SOL	Buy	$0.0₅8290	0.0₇9430 SOL	1.05M	0.0988 SOL	$8.68	3AKUK...G1wgi
Mar 14 11:22 PM	SPL / SOL	Sell	$0.0₅8275	0.0₇9415 SOL	102.97K	0.0₂9694 SOL	$0.8521	5ryia...Y9CHe
Mar 14 11:20 PM	SPL / SOL	Sell	$0.0₅8301	0.0₇9443 SOL	1.64M	0.1551 SOL	$13.63	2BDLy...2vWxi
Mar 14 11:18 PM	SPL / SOL	Sell	$0.0₅8375	0.0₇9538 SOL	4.19M	0.3993 SOL	$35.06	GGRmy...43fjs
Mar 14 11:14 PM	SPL / SOL	Buy	$0.0₅8400	0.0₇9556 SOL	3.09M	0.2948 SOL	$25.91	5UJ34...7emxT
Mar 14 11:13 PM	SPL / SOL	Buy	$0.0₅8287	0.0₇9437 SOL	4.19M	0.3951 SOL	$34.69	nhVUL...Kyttn
Mar 14 11:13 PM	SPL / SOL	Buy	$0.0₅8145	0.0₇9275 SOL	6.01M	0.5575 SOL	$48.96	35Kcv...cr6HX
Mar 14 11:08 PM	SPL / SOL	Sell	$0.0₅8104	0.0₇9201 SOL	1.34M	0.1232 SOL	$10.85	2wGUL...nGa3C
Mar 14 11:08 PM	SPL / SOL	Sell	$0.0₅8156	0.0₇9261 SOL	2.45M	0.2273 SOL	$20.02	5Km81...CghSz
Mar 14 11:08 PM	SPL / SOL	Sell	$0.0₅8235	0.0₇9351 SOL	3.24M	0.3025 SOL	$26.64	eFh7a...cYRBz
Mar 14 11:08 PM	SPL / SOL	Sell	$0.0₅8286	0.0₇9408 SOL	334.70K	0.0315 SOL	$2.77	3fLGh...TjBin
Mar 14 11:08 PM	SPL / SOL	Sell	$0.0₅8322	0.0₇9449 SOL	2.23M	0.2108 SOL	$18.57	26eQM...8DgCd
Mar 14 11:05 PM	SPL / SOL	Sell	$0.0₅8366	0.0₇9522 SOL	2.23M	0.2125 SOL	$18.67	GnJeW...poNEZ
Mar 14 11:05 PM	SPL / SOL	Sell	$0.0₅8431	0.0₇9596 SOL	2.23M	0.2141 SOL	$18.81	2SDEB...2MKrp
Mar 14 11:05 PM	SPL / SOL	Buy	$0.0₅8436	0.0₇9605 SOL	1.64M	0.1577 SOL	$13.85	2c4YB...fD7fw
Mar 14 11:05 PM	SPL / SOL	Buy	$0.0₅8380	0.0₇9541 SOL	2.23M	0.2129 SOL	$18.70	2ExaQ...KuAVG
Mar 14 11:05 PM	SPL / SOL	Buy	$0.0₅8343	0.0₇9499 SOL	334.70K	0.0318 SOL	$2.79	37Z5R...2ERSi
Mar 14 11:05 PM	SPL / SOL	Buy	$0.0₅8307	0.0₇9458 SOL	2.23M	0.2110 SOL	$18.53	3cHuL...Luarv
Mar 14 11:05 PM	SPL / SOL	Buy	$0.0₅8229	0.0₇9370 SOL	3.24M	0.3031 SOL	$26.62	2ZH2X...PKaez
Mar 14 11:05 PM	SPL / SOL	Buy	$0.0₅8153	0.0₇9283 SOL	2.23M	0.2071 SOL	$18.19	5nRea...vJBU5
Mar 14 11:05 PM	SPL / SOL	Buy	$0.0₅8089	0.0₇9209 SOL	2.45M	0.2260 SOL	$19.85	3ZZYQ...FqQ8M
Mar 14 11:05 PM	SPL / SOL	Buy	$0.0₅8037	0.0₇9151 SOL	1.34M	0.1225 SOL	$10.76	2nw2W...AeeTN
Mar 14 11:05 PM	SPL / SOL	Buy	$0.0₅7872	0.0₇8964 SOL	11.02M	0.9877 SOL	$86.74	38QvG...NAG2V
Mar 14 10:59 PM	SPL / SOL	Sell	$0.0₅7698	0.0₇8817 SOL	1.14M	0.1001 SOL	$8.74	3B593...ReXPi
Mar 14 10:58 PM	SPL / SOL	Buy	$0.0₅7708	0.0₇8829 SOL	279.67K	0.0247 SOL	$2.16	3WSiw...dEZKL
Mar 14 10:57 PM	SPL / SOL	Buy	$0.0₅7691	0.0₇8809 SOL	1.14M	0.1000 SOL	$8.73	2KZZp...TH1XX
Mar 14 10:57 PM	SPL / SOL	Buy	$0.0₅7540	0.0₇8637 SOL	10.91M	0.9420 SOL	$82.25	5JGm9...WTBHe
Mar 14 10:57 PM	SPL / SOL	Buy	$0.0₅7395	0.0₇8468 SOL	1.17M	0.0988 SOL	$8.62	2Y2Dt...fgK14
Mar 14 10:56 PM	SPL / SOL	Buy	$0.0₅7374	0.0₇8443 SOL	592.78K	0.0500 SOL	$4.37	2Fv9i...cU6od
Mar 14 10:56 PM	SPL / SOL	Buy	$0.0₅7287	0.0₇8345 SOL	6.72M	0.5609 SOL	$48.98	3jL9N...yAb87
Mar 14 10:56 PM	SPL / SOL	Buy	$0.0₅7203	0.0₇8247 SOL	595.85K	0.0491 SOL	$4.29	3Dxfp...TUpVy
Mar 14 10:53 PM	SPL / SOL	Buy	$0.0₅7123	0.0₇8160 SOL	6.05M	0.4938 SOL	$43.11	6b4yn...NPhQG
Mar 14 10:50 PM	SPL / SOL	Buy	$0.0₅7032	0.0₇8056 SOL	2.05M	0.1649 SOL	$14.40	36DHo...TFXU7
Mar 14 10:49 PM	SPL / SOL	Sell	$0.0₅7067	0.0₇8096 SOL	5.16M	0.4175 SOL	$36.45	2MccP...WxTzg
Mar 14 10:48 PM	SPL / SOL	Buy	$0.0₅7114	0.0₇8146 SOL	1.20M	0.0978 SOL	$8.54	41KGJ...m3Q9C
Mar 14 10:47 PM	SPL / SOL	Buy	$0.0₅6919	0.0₇7924 SOL	16.45M	1.30 SOL	$113.82	2eR1i...9m486
Mar 14 10:47 PM	SPL / SOL	Buy	$0.0₅6689	0.0₇7661 SOL	5.16M	0.3951 SOL	$34.50	5CfK1...DKrLh
Mar 14 10:47 PM	SPL / SOL	Buy	$0.0₅6504	0.0₇7448 SOL	13.26M	0.9877 SOL	$86.24	58xcd...GxLuh
Mar 14 10:46 PM	SPL / SOL	Buy	$0.0₅6362	0.0₇7285 SOL	1.36M	0.0988 SOL	$8.63	47ar4...5dv96
Mar 14 10:45 PM	SPL / SOL	Sell	$0.0₅6386	0.0₇7309 SOL	3.59M	0.2621 SOL	$22.90	3DTJw...zHvcN
Mar 14 10:44 PM	SPL / SOL	Sell	$0.0₅6537	0.0₇7481 SOL	11.70M	0.8755 SOL	$76.50	3cwBe...cYB6L
Mar 14 10:44 PM	SPL / SOL	Sell	$0.0₅6771	0.0₇7749 SOL	11.22M	0.8690 SOL	$75.93	5UTEz...spPiL
Mar 14 10:44 PM	SPL / SOL	Sell	$0.0₅7000	0.0₇8011 SOL	10.05M	0.8053 SOL	$70.36	4QnSN...pJfyB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		19h	$87.98	288	$14.66K	-	0.07%	1.05%	$841.61M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3210. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.12K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3210. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053210 with a fully diluted valuation of $3.21K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token