SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $15.85K. This pair has changed 0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $15.85K
- 24h Buy Volume
- $8.57K
- 24h Sell Volume
- $7.27K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 151
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -1.04%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 23210868 SOL for -636796809595 SPL
- : 387155974 SOL for -10495947741434 SPL
- : 575098595 SOL for -15165264808018 SPL
- : 1032133562 SOL for -26010785989859 SPL
- : 604730073 SOL for -14563111778813 SPL
- : 655874758 SOL for -15264104306961 SPL
- : 618676043 SOL for -13917207141919 SPL
- : 979900236 SOL for -21142216756387 SPL
- : 1064767850 SOL for -21804353721544 SPL
- : 168213857 SOL for -3339433864279 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:44 PM | Buy | $87.84 | 27.44M | 0.0232 | 636.80K | $2.04 | 3a7xw...W191X |
Mar 15 02:38 PM | Buy | $87.73 | 27.11M | 0.3872 | 10.50M | $33.96 | 4fCGv...psPL6 |
Mar 15 10:49 AM | Buy | $88.49 | 26.37M | 0.5751 | 15.17M | $50.89 | 38FDe...v4r9J |
Mar 15 09:19 AM | Buy | $88.77 | 25.20M | 1.03 | 26.01M | $91.62 | 59CxT...EEWKb |
Mar 15 09:18 AM | Buy | $88.83 | 24.08M | 0.6047 | 14.56M | $53.72 | xthAj...JcqLQ |
Mar 15 09:18 AM | Buy | $88.83 | 23.27M | 0.6559 | 15.26M | $58.26 | 2KK8W...CtizQ |
Mar 15 09:18 AM | Buy | $88.83 | 22.50M | 0.6187 | 13.92M | $54.96 | 62UMs...Jcird |
Mar 15 09:18 AM | Buy | $88.83 | 21.58M | 0.9799 | 21.14M | $87.04 | 4vbQk...Hv5M9 |
Mar 15 08:53 AM | Buy | $88.43 | 20.48M | 1.06 | 21.80M | $94.16 | 2M4YY...v7AjZ |
Mar 15 04:51 AM | Buy | $88.27 | 19.85M | 0.1682 | 3.34M | $14.85 | 2QnQm...jKUF8 |
Mar 15 04:06 AM | Buy | $88.11 | 17.00M | 6.57 | 111.73M | $579.09 | 3uYGK...7fEyD |
Mar 15 03:17 AM | Buy | $88.11 | 14.59M | 0.0965 | 1.41M | $8.50 | 3nGoF...ZQsB1 |
Mar 15 02:03 AM | Sell | $88.14 | 14.59M | 0.0978 | 1.43M | $8.62 | 2h9qQ...R6DTf |
Mar 15 01:54 AM | Sell | $87.71 | 14.65M | 0.0978 | 1.43M | $8.58 | 3vaLd...8ZqGG |
Mar 15 01:54 AM | Sell | $87.71 | 14.71M | 0.0978 | 1.44M | $8.58 | Jyvem...CHqUw |
Mar 15 01:52 AM | Sell | $87.80 | 14.76M | 0.0691 | 1.02M | $6.07 | 7vDCs...BeEKW |
Mar 15 01:52 AM | Sell | $87.80 | 16.73M | 5.41 | 90.56M | $475.32 | 4GEso...PuUn7 |
Mar 15 01:43 AM | Buy | $87.66 | 18.89M | 0.0745 | 1.41M | $6.53 | 2z8xw...SUr4E |
Mar 15 01:22 AM | Buy | $87.79 | 18.75M | 0.2256 | 4.23M | $19.81 | 3o7KE...MjpSm |
Mar 15 01:14 AM | Buy | $87.80 | 18.50M | 0.3350 | 6.20M | $29.41 | 5aK1j...5oNwo |
