SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 04:28 PM	SPL / SOL	Sell	$0.0₉2850	0.0₁₁3348 SOL	137.80M	0.0₃4614 SOL	$0.0393	2UmLy...1TTY7
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₉4039	0.0₁₁4763 SOL	112.75M	0.0₃5370 SOL	$0.0455	5E8Wj...RE8r4
Mar 9 03:44 PM	SPL / SOL	Buy	$0.0₉3385	0.0₁₁3992 SOL	250.55M	0.0₂1000 SOL	$0.0848	tvrY9...epgdX
Mar 9 03:44 PM	SPL / SOL	Buy	$0.0₉2329	0.0₁₁2746 SOL	18.21M	0.0₄5000 SOL	$0.0₂4241	3QfzH...3d548
Mar 9 03:44 PM	SPL / SOL	Buy	$0.0₉2181	0.0₁₁2572 SOL	38.89M	0.0₃1000 SOL	$0.0₂8481	5j6U9...zACi1
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₆1750	0.0₈2064 SOL	900.00M	1.86 SOL	$157.49	5bKPW...UAdJZ
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1477	0.0₅1741 SOL	41.53K	0.0723 SOL	$6.13	32PhP...dfXn7
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1489	0.0₅1756 SOL	48.56K	0.0852 SOL	$7.23	5QPz8...QRG83
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1479	0.0₅1745 SOL	10.09K	0.0176 SOL	$1.49	5x9K9...C8Siq
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1488	0.0₅1755 SOL	53.26K	0.0935 SOL	$7.92	at5NN...zCKUY
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1480	0.0₅1745 SOL	19.17K	0.0334 SOL	$2.84	5jBzG...6Atxs
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1485	0.0₅1751 SOL	20.43K	0.0358 SOL	$3.03	3nE5y...uesur
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1457	0.0₅1718 SOL	50.28K	0.0864 SOL	$7.32	29XZF...JPWLB
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1440	0.0₅1698 SOL	26.69K	0.0453 SOL	$3.84	4uyLo...SJkyp
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1429	0.0₅1685 SOL	6.30K	0.0106 SOL	$0.8997	2UW9k...bt1GH
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1415	0.0₅1668 SOL	28.32K	0.0472 SOL	$4.01	2Xqud...Hvya3
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1420	0.0₅1674 SOL	10.62K	0.0178 SOL	$1.51	4Wmce...HEmwr
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1407	0.0₅1659 SOL	46.04K	0.0764 SOL	$6.48	g3kp5...QDvzW
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1412	0.0₅1665 SOL	31.86K	0.0530 SOL	$4.50	LaadN...pfrFK
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1418	0.0₅1672 SOL	15.34K	0.0257 SOL	$2.18	5QWkN...Qkwao
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1411	0.0₅1663 SOL	31.22K	0.0519 SOL	$4.40	5cMcf...VjXad
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1404	0.0₅1655 SOL	37.79K	0.0625 SOL	$5.30	28sKv...DNoY2
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1399	0.0₅1649 SOL	58.45K	0.0963 SOL	$8.17	5nLNk...Hke5P
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1394	0.0₅1644 SOL	13.20K	0.0217 SOL	$1.84	4J3f3...mcsX4
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1366	0.0₅1611 SOL	32.70K	0.0527 SOL	$4.47	DY4aC...Vxrqe
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1354	0.0₅1596 SOL	24.87K	0.0397 SOL	$3.37	3AdXh...hcTvh
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1345	0.0₅1586 SOL	59.77K	0.0948 SOL	$8.04	25MS7...ZJExL
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1359	0.0₅1602 SOL	54.60K	0.0874 SOL	$7.42	3uVoU...KbNKv
Mar 9 03:44 PM	SPL / SOL	Sell	$0.0₃1372	0.0₅1617 SOL	48.18K	0.0779 SOL	$6.61	45Y1B...bo8zu
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1375	0.0₅1621 SOL	64.52K	0.1045 SOL	$8.87	38Kby...anPpy
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1384	0.0₅1631 SOL	10.10K	0.0165 SOL	$1.40	64WnK...DTg9e
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1393	0.0₅1643 SOL	65.81K	0.1081 SOL	$9.17	2c2RQ...Eyoqc
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1383	0.0₅1631 SOL	19.63K	0.0320 SOL	$2.72	2397s...HWH78
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1370	0.0₅1615 SOL	51.42K	0.0830 SOL	$7.04	5r3Zm...XTkQP
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1378	0.0₅1625 SOL	15.69K	0.0255 SOL	$2.16	2mFni...fh7Ds
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1389	0.0₅1638 SOL	70.20K	0.1149 SOL	$9.75	5wiWE...nGjSH
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1393	0.0₅1642 SOL	13.15K	0.0216 SOL	$1.83	5fqLk...kxXY8
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1396	0.0₅1646 SOL	12.09K	0.0199 SOL	$1.69	4455A...grFrQ
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1389	0.0₅1637 SOL	38.64K	0.0632 SOL	$5.36	4ESWB...sVMhE
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1381	0.0₅1628 SOL	53.44K	0.0870 SOL	$7.38	5e1oT...3P6fE
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1369	0.0₅1614 SOL	30.13K	0.0486 SOL	$4.12	38kVG...qpER9
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1381	0.0₅1628 SOL	62.50K	0.1017 SOL	$8.63	4dHdV...ZFprh
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1397	0.0₅1647 SOL	70.00K	0.1153 SOL	$9.78	5JBnx...2ZjPP
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1405	0.0₅1656 SOL	7.14K	0.0118 SOL	$1.00	5avx5...YeFPv
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1408	0.0₅1660 SOL	17.73K	0.0294 SOL	$2.50	s227a...ZAzBW
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1402	0.0₅1653 SOL	63.01K	0.1041 SOL	$8.83	ZUyvL...hjJX8
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1397	0.0₅1647 SOL	62.65K	0.1031 SOL	$8.75	52A3b...U9kj4
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1406	0.0₅1658 SOL	13.92K	0.0231 SOL	$1.96	2Wmdt...6D3Wz
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1397	0.0₅1647 SOL	26.95K	0.0444 SOL	$3.76	2BM3k...5R6vm
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1401	0.0₅1652 SOL	8.13K	0.0134 SOL	$1.14	52Lfp...1mGST
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1389	0.0₅1637 SOL	20.87K	0.0342 SOL	$2.90	2FC5n...n2cee
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1395	0.0₅1645 SOL	29.62K	0.0487 SOL	$4.13	5bBtJ...JbjZY
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1407	0.0₅1659 SOL	62.94K	0.1044 SOL	$8.85	5xDGF...G3YcR
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1418	0.0₅1672 SOL	21.37K	0.0357 SOL	$3.03	66PL7...ugTPj
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1406	0.0₅1657 SOL	45.80K	0.0759 SOL	$6.44	3D8aL...ur8nw
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1376	0.0₅1623 SOL	65.50K	0.1063 SOL	$9.01	iwL2J...ryToC
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1380	0.0₅1628 SOL	38.07K	0.0620 SOL	$5.25	7Nu7a...F1Pu8
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1343	0.0₅1584 SOL	11.09K	0.0176 SOL	$1.49	42TWX...rApFc
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1324	0.0₅1561 SOL	57.84K	0.0903 SOL	$7.65	2FF6R...igwdY
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1322	0.0₅1558 SOL	6.87K	0.0107 SOL	$0.9074	2L2FF...97LQw
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1321	0.0₅1557 SOL	27.51K	0.0428 SOL	$3.63	PcUQJ...tekGx
Mar 9 03:43 PM	SPL / SOL	Sell	$0.0₃1318	0.0₅1554 SOL	33.66K	0.0523 SOL	$4.43	3EFdz...y2ZKD
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1323	0.0₅1560 SOL	9.03K	0.0141 SOL	$1.19	56EDD...yoZ5D
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1326	0.0₅1563 SOL	13.93K	0.0218 SOL	$1.85	2xeBo...YocRt
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1264	0.0₅1490 SOL	9.44K	0.0141 SOL	$1.19	4Vo76...dw5WT
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1272	0.0₅1500 SOL	63.55K	0.0953 SOL	$8.08	2wYsr...xm3aF
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1270	0.0₅1497 SOL	57.43K	0.0859 SOL	$7.29	5W61X...BiRJm
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1280	0.0₅1509 SOL	36.05K	0.0544 SOL	$4.61	5TrKb...QuN6V
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1288	0.0₅1519 SOL	64.26K	0.0976 SOL	$8.28	3Y51E...8PREW
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1283	0.0₅1513 SOL	21.72K	0.0328 SOL	$2.79	2hWLc...CuAbb
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1274	0.0₅1501 SOL	78.43K	0.1177 SOL	$9.99	5zEgr...1yzgf
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1268	0.0₅1494 SOL	59.32K	0.0886 SOL	$7.52	39MVH...uTSGD
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1243	0.0₅1465 SOL	43.50K	0.0637 SOL	$5.41	5k7aQ...WUiNM
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1256	0.0₅1480 SOL	77.52K	0.1147 SOL	$9.73	5kLKJ...tLwyv
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1264	0.0₅1489 SOL	57.81K	0.0860 SOL	$7.30	4ThTd...5Tqxe
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1266	0.0₅1491 SOL	73.95K	0.1102 SOL	$9.36	3WiW5...6pMQN
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1279	0.0₅1507 SOL	47.64K	0.0718 SOL	$6.09	hPxcM...Rg3mE
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1253	0.0₅1476 SOL	13.08K	0.0193 SOL	$1.64	UKgH2...n1aYi
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1249	0.0₅1471 SOL	48.78K	0.0717 SOL	$6.09	fhiRn...fNBF6
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1221	0.0₅1438 SOL	42.40K	0.0610 SOL	$5.18	3Mokh...4NihV
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1230	0.0₅1449 SOL	45.02K	0.0652 SOL	$5.54	57Pwp...eXuUL
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1200	0.0₅1414 SOL	12.14K	0.0172 SOL	$1.46	3gp2q...UryZo
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1198	0.0₅1411 SOL	81.64K	0.1151 SOL	$9.78	4Jd5v...oieJD
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1184	0.0₅1394 SOL	73.85K	0.1029 SOL	$8.74	3yo6g...oexyx
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1188	0.0₅1399 SOL	70.37K	0.0984 SOL	$8.36	2MexW...5kmEC
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1184	0.0₅1395 SOL	8.22K	0.0115 SOL	$0.9733	5B3CJ...WsiZA
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1160	0.0₅1365 SOL	25.30K	0.0345 SOL	$2.93	2QSrF...9m2ZA
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1170	0.0₅1378 SOL	87.42K	0.1204 SOL	$10.23	3fM8K...4mTDV
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1155	0.0₅1360 SOL	34.27K	0.0466 SOL	$3.96	3Caqc...M1Mna
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1165	0.0₅1371 SOL	64.72K	0.0887 SOL	$7.54	2WnAD...Yx7jj
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1156	0.0₅1361 SOL	57.15K	0.0778 SOL	$6.60	3Vne4...Uw8Sg
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1149	0.0₅1353 SOL	36.04K	0.0487 SOL	$4.14	3KhiX...cfJXL
Mar 9 03:42 PM	SPL / SOL	Sell	$0.0₃1160	0.0₅1366 SOL	79.60K	0.1087 SOL	$9.23	3NYnr...HrJRe
Mar 9 03:41 PM	SPL / SOL	Sell	$0.0₃1144	0.0₅1347 SOL	40.99K	0.0552 SOL	$4.69	5u3Dv...sxqaW
Mar 9 03:41 PM	SPL / SOL	Sell	$0.0₃1150	0.0₅1354 SOL	50.24K	0.0680 SOL	$5.77	3cVDx...vmRRk
Mar 9 03:41 PM	SPL / SOL	Sell	$0.0₃1157	0.0₅1362 SOL	25.04K	0.0341 SOL	$2.90	4coaK...ezsQm
Mar 9 03:41 PM	SPL / SOL	Sell	$0.0₃1142	0.0₅1345 SOL	86.54K	0.1163 SOL	$9.88	3xocs...zyGKG
Mar 9 03:41 PM	SPL / SOL	Sell	$0.0₃1154	0.0₅1359 SOL	45.12K	0.0613 SOL	$5.21	2pmaJ...XLvGx
Mar 9 03:41 PM	SPL / SOL	Sell	$0.0₃1144	0.0₅1348 SOL	27.70K	0.0373 SOL	$3.17	67ePH...vNn4A
Mar 9 03:41 PM	SPL / SOL	Sell	$0.0₃1149	0.0₅1353 SOL	20.73K	0.0280 SOL	$2.38	4qa79...UgZV1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		23h	$0.0₃1489	867	$5.37K	-	-	171.49%	$148.86K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃1477. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $147.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $272.19K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃1477. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.031477 with a fully diluted valuation of $147.61K.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token