SPL/SOL Pool
The live SPL/SOL price today is $0.092850, with a 24-hour trading volume of $5.53K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092850
- 24h Volume
- $5.53K
- 24h Buy Volume
- $8.58
- 24h Sell Volume
- $5.52K
- Liquidity
- No data
- 24h Transactions
- 873
- 24h Buys
- 4
- 24h Sells
- 869
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -137803846767871 SPL for 461360 SOL
- : -112748601900984 SPL for 536936 SOL
- : 250552448668855 SPL for -1000000 SOL
- : 18210033867414 SPL for -50000 SOL
- : 38886590650395 SPL for -100000 SOL
- : -900000000000000 SPL for 1857040762 SOL
- : -41526119230 SPL for 72278908 SOL
- : -48561074132 SPL for 85239807 SOL
- : -10094079287 SPL for 17605392 SOL
- : -53263054123 SPL for 93451245 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:28 PM | Sell | $0.092850 | 0.0113348 | 137.80M | 0.034614 | $0.0393 | 2UmLy...1TTY7 |
Mar 9 03:44 PM | Sell | $0.094039 | 0.0114763 | 112.75M | 0.035370 | $0.0455 | 5E8Wj...RE8r4 |
Mar 9 03:44 PM | Buy | $0.093385 | 0.0113992 | 250.55M | 0.021000 | $0.0848 | tvrY9...epgdX |
Mar 9 03:44 PM | Buy | $0.092329 | 0.0112746 | 18.21M | 0.045000 | $0.024241 | 3QfzH...3d548 |
Mar 9 03:44 PM | Buy | $0.092181 | 0.0112572 | 38.89M | 0.031000 | $0.028481 | 5j6U9...zACi1 |
Mar 9 03:44 PM | Sell | $0.061750 | 0.082064 | 900.00M | 1.86 | $157.49 | 5bKPW...UAdJZ |
Mar 9 03:44 PM | Sell | $0.031477 | 0.051741 | 41.53K | 0.0723 | $6.13 | 32PhP...dfXn7 |
Mar 9 03:44 PM | Sell | $0.031489 | 0.051756 | 48.56K | 0.0852 | $7.23 | 5QPz8...QRG83 |
Mar 9 03:44 PM | Sell | $0.031479 | 0.051745 | 10.09K | 0.0176 | $1.49 | 5x9K9...C8Siq |
Mar 9 03:44 PM | Sell | $0.031488 | 0.051755 | 53.26K | 0.0935 | $7.92 | at5NN...zCKUY |
Mar 9 03:44 PM | Sell | $0.031480 | 0.051745 | 19.17K | 0.0334 | $2.84 | 5jBzG...6Atxs |
Mar 9 03:44 PM | Sell | $0.031485 | 0.051751 | 20.43K | 0.0358 | $3.03 | 3nE5y...uesur |
Mar 9 03:44 PM | Sell | $0.031457 | 0.051718 | 50.28K | 0.0864 | $7.32 | 29XZF...JPWLB |
Mar 9 03:44 PM | Sell | $0.031440 | 0.051698 | 26.69K | 0.0453 | $3.84 | 4uyLo...SJkyp |
Mar 9 03:44 PM | Sell | $0.031429 | 0.051685 | 6.30K | 0.0106 | $0.8997 | 2UW9k...bt1GH |
Mar 9 03:44 PM | Sell | $0.031415 | 0.051668 | 28.32K | 0.0472 | $4.01 | 2Xqud...Hvya3 |
Mar 9 03:44 PM | Sell | $0.031420 | 0.051674 | 10.62K | 0.0178 | $1.51 | 4Wmce...HEmwr |
Mar 9 03:44 PM | Sell | $0.031407 | 0.051659 | 46.04K | 0.0764 | $6.48 | g3kp5...QDvzW |
Mar 9 03:44 PM | Sell | $0.031412 | 0.051665 | 31.86K | 0.0530 | $4.50 | LaadN...pfrFK |
Mar 9 03:44 PM | Sell | $0.031418 | 0.051672 | 15.34K | 0.0257 | $2.18 | 5QWkN...Qkwao |