NO REGRET

NO REGRET Price (NOREGRET)

Date	Market	Type	Price (USD)	Price	NOREGRET	2nd ASSET	Total	TXN
Mar 9 09:05 AM	NOREGRET / SOL	Sell	$0.0133	0.0₃1590 SOL	0.0839	0.0₄1334 SOL	$0.0₂1115	ifidW...7RKAQ
Mar 9 08:21 AM	NOREGRET / SOL	Sell	$1.20	0.0144 SOL	0.0687	0.0₃9867 SOL	$0.0822	4EQSt...vM27u
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.5459	0.0₂6555 SOL	0.1526	0.0₂1000 SOL	$0.0833	kh3Es...6eVPY
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂6011	0.0₄7216 SOL	1.10	0.0₄7909 SOL	$0.0₂6589	2cFwC...G1BPm
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂6011	0.0₄7216 SOL	1.04	0.0₄7506 SOL	$0.0₂6253	uA6NL...VooJA
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂6011	0.0₄7216 SOL	1.13	0.0₄8155 SOL	$0.0₂6794	5WPiB...8wJZV
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂6011	0.0₄7216 SOL	1.16	0.0₄8393 SOL	$0.0₂6992	5T5oQ...kL5di
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂6011	0.0₄7216 SOL	0.5828	0.0₄4206 SOL	$0.0₂3504	3Axpv...8pYVd
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂6011	0.0₄7216 SOL	1.23	0.0₄8888 SOL	$0.0₂7405	xHhsA...ycvRC
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂6011	0.0₄7216 SOL	0.3216	0.0₄2321 SOL	$0.0₂1933	5pc4m...z9g84
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂6011	0.0₄7216 SOL	1.06	0.0₄7656 SOL	$0.0₂6378	2BD3L...uHzcH
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂6007	0.0₄7210 SOL	1.91K	0.1380 SOL	$11.50	2hF2g...GuCHr
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5998	0.0₄7199 SOL	2.18K	0.1573 SOL	$13.10	34PBy...ap4Xb
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5990	0.0₄7190 SOL	1.11K	0.0800 SOL	$6.66	U1Uz9...3Uecs
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5984	0.0₄7182 SOL	1.70K	0.1221 SOL	$10.17	57FCL...q4Yib
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5978	0.0₄7176 SOL	796.53	0.0572 SOL	$4.76	om3mo...KxZwq
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5974	0.0₄7171 SOL	881.95	0.0632 SOL	$5.27	3q19a...1zryG
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5967	0.0₄7163 SOL	2.27K	0.1625 SOL	$13.54	ZXGQJ...dVXJH
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5955	0.0₄7148 SOL	3.06K	0.2190 SOL	$18.24	4bTvT...pzf1t
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5942	0.0₄7133 SOL	2.70K	0.1925 SOL	$16.03	3HQGK...xmZoA
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5931	0.0₄7120 SOL	2.04K	0.1452 SOL	$12.10	3StzU...6kzjU
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5923	0.0₄7109 SOL	1.80K	0.1282 SOL	$10.68	3T2DZ...daVTh
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5914	0.0₄7099 SOL	2.16K	0.1536 SOL	$12.80	X6nqB...P8aS1
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5905	0.0₄7088 SOL	1.94K	0.1374 SOL	$11.44	5Cwjc...fP4Ww
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5898	0.0₄7080 SOL	932.99	0.0661 SOL	$5.50	2sYw7...RYCPa
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5895	0.0₄7076 SOL	626.38	0.0443 SOL	$3.69	4ivkF...5NH2a
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5888	0.0₄7068 SOL	2.40K	0.1697 SOL	$14.14	5wxQG...uhANi
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5873	0.0₄7050 SOL	4.53K	0.3191 SOL	$26.59	4uUn1...TBK1E
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5852	0.0₄7025 SOL	4.77K	0.3352 SOL	$27.92	AqKLq...LeHAi
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5831	0.0₄7002 SOL	4.15K	0.2905 SOL	$24.19	57dpy...Ns6qm
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5817	0.0₄6984 SOL	2.51K	0.1756 SOL	$14.62	3VZXU...BJVdk
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5811	0.0₄6977 SOL	345.35	0.0241 SOL	$2.01	2RkW9...Kctm9
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5804	0.0₄6968 SOL	2.80K	0.1954 SOL	$16.28	EVDqJ...ohrUC
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5787	0.0₄6949 SOL	4.82K	0.3347 SOL	$27.88	3AZNQ...xF5pr
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5771	0.0₄6928 SOL	2.95K	0.2042 SOL	$17.01	45qqR...F4kmg
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5758	0.0₄6913 SOL	2.96K	0.2046 SOL	$17.04	2n63B...CvGpg
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5749	0.0₄6903 SOL	1.14K	0.0787 SOL	$6.55	kxCaT...AAKB9
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5741	0.0₄6895 SOL	1.71K	0.1182 SOL	$9.84	5daid...9Axsi
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5730	0.0₄6882 SOL	3.53K	0.2431 SOL	$20.24	4knXC...UwbjQ
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5719	0.0₄6869 SOL	1.57K	0.1076 SOL	$8.96	5PUtL...fYksN
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5714	0.0₄6863 SOL	804.05	0.0552 SOL	$4.59	3ma1t...xMi1J
Mar 9 08:21 AM	NOREGRET / SOL	Buy	$0.0₂5706	0.0₄6853 SOL	2.96K	0.2029 SOL	$16.90	eTokd...3bDVM
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5692	0.0₄6834 SOL	4.70K	0.3210 SOL	$26.73	3JVj6...DJiZa
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5679	0.0₄6819 SOL	1.15K	0.0782 SOL	$6.52	2MkQ5...c81Rx
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5676	0.0₄6814 SOL	705.80	0.0481 SOL	$4.01	5kCsd...3Q3Ks
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5671	0.0₄6809 SOL	1.37K	0.0935 SOL	$7.79	3CYjC...ymkUU
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5667	0.0₄6805 SOL	260.61	0.0177 SOL	$1.48	3Cn4t...UUrAm
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5657	0.0₄6793 SOL	4.62K	0.3138 SOL	$26.13	43ndi...GkE6G
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5639	0.0₄6771 SOL	3.98K	0.2697 SOL	$22.46	4t1gS...eav8A
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5629	0.0₄6759 SOL	913.33	0.0617 SOL	$5.14	2yb63...xXLg8
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5621	0.0₄6756 SOL	328.44	0.0222 SOL	$1.85	2LeWN...TC6kP
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5619	0.0₄6753 SOL	735.94	0.0497 SOL	$4.13	28PYE...BnuKM
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5615	0.0₄6748 SOL	1.31K	0.0886 SOL	$7.37	Px2Ez...Guegk
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5605	0.0₄6736 SOL	3.52K	0.2372 SOL	$19.73	4zeZG...1kAog
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5591	0.0₄6720 SOL	3.10K	0.2082 SOL	$17.32	4fjAu...4sJAW
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5582	0.0₄6710 SOL	870.11	0.0584 SOL	$4.86	5mHgY...un4dh
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5574	0.0₄6699 SOL	3.52K	0.2359 SOL	$19.63	S1aNw...53Pfj
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5560	0.0₄6683 SOL	3.02K	0.2018 SOL	$16.79	5qQ9L...sH8gy
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5543	0.0₄6663 SOL	5.21K	0.3472 SOL	$28.88	3sGrE...gGStL
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5523	0.0₄6639 SOL	4.70K	0.3122 SOL	$25.97	5SiW9...FS1bB
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5504	0.0₄6616 SOL	5.02K	0.3323 SOL	$27.65	5zoZ2...hvJ3n
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5493	0.0₄6602 SOL	509.93	0.0337 SOL	$2.80	4dhM3...NQUE7
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5483	0.0₄6591 SOL	4.43K	0.2917 SOL	$24.27	8kTVb...qnSfR
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5472	0.0₄6578 SOL	677.21	0.0445 SOL	$3.71	ByPRM...gHWw7
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5463	0.0₄6567 SOL	3.91K	0.2566 SOL	$21.35	4JKaF...ugych
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5446	0.0₄6547 SOL	4.69K	0.3067 SOL	$25.52	5G3D1...VXPTQ
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5434	0.0₄6532 SOL	1.71K	0.1115 SOL	$9.28	2QApo...u4mx5
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5425	0.0₄6521 SOL	2.74K	0.1785 SOL	$14.84	5o2N8...SCR4B
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5416	0.0₄6511 SOL	1.66K	0.1083 SOL	$9.01	Sf17U...UTn3b
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5410	0.0₄6503 SOL	1.65K	0.1075 SOL	$8.94	4gRVm...ZVk2A
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5406	0.0₄6499 SOL	346.86	0.0225 SOL	$1.87	3NGbd...WQELd
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5395	0.0₄6486 SOL	5.02K	0.3259 SOL	$27.11	2Q7u7...KF9BE
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5375	0.0₄6462 SOL	5.36K	0.3461 SOL	$28.79	5a6Ry...XDx6B
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5355	0.0₄6437 SOL	5.27K	0.3391 SOL	$28.21	2eB3Y...VmPkH
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5336	0.0₄6415 SOL	4.30K	0.2761 SOL	$22.96	5T4e3...s6csS
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5324	0.0₄6400 SOL	2.29K	0.1467 SOL	$12.21	2pe9u...LgkRa
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5315	0.0₄6390 SOL	1.98K	0.1264 SOL	$10.51	2RuHY...1hDof
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5307	0.0₄6380 SOL	2.39K	0.1522 SOL	$12.66	3NqQw...37s7r
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5294	0.0₄6364 SOL	4.79K	0.3048 SOL	$25.36	QLddr...j1orR
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5276	0.0₄6342 SOL	4.68K	0.2970 SOL	$24.70	sZYtX...KxYdJ
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5263	0.0₄6327 SOL	2.02K	0.1277 SOL	$10.63	2DcPt...VnkME
Mar 9 08:20 AM	NOREGRET / SOL	Buy	$0.0₂5250	0.0₄6311 SOL	5.00K	0.3152 SOL	$26.22	2xzwb...EVQWe
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5239	0.0₄6298 SOL	1.03K	0.0651 SOL	$5.41	2r1Qh...az7wP
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5230	0.0₄6287 SOL	3.96K	0.2492 SOL	$20.73	2qaW7...QBTMT
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5221	0.0₄6276 SOL	785.09	0.0493 SOL	$4.10	2TSz4...5MZpY
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5217	0.0₄6272 SOL	1.29K	0.0808 SOL	$6.72	2d9Jx...i3oTs
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5209	0.0₄6261 SOL	3.41K	0.2137 SOL	$17.78	2fxAB...RPakG
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5193	0.0₄6242 SOL	5.19K	0.3237 SOL	$26.93	2PAcX...J2Kfe
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5183	0.0₄6230 SOL	326.74	0.0204 SOL	$1.69	55goq...DPRwy
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5176	0.0₄6222 SOL	3.11K	0.1936 SOL	$16.11	4WYGr...haare
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5163	0.0₄6205 SOL	4.67K	0.2895 SOL	$24.09	2PLvg...C1P4Q
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5152	0.0₄6193 SOL	1.03K	0.0636 SOL	$5.29	31t6o...yff4k
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5148	0.0₄6187 SOL	1.56K	0.0964 SOL	$8.02	4NLbH...iUcML
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5141	0.0₄6180 SOL	1.91K	0.1182 SOL	$9.83	y5Hrr...o8Mrg
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5137	0.0₄6170 SOL	2.49K	0.1533 SOL	$12.77	58im7...LgCci
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5131	0.0₄6163 SOL	710.31	0.0438 SOL	$3.64	2yMri...voGp6
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5121	0.0₄6151 SOL	5.14K	0.3164 SOL	$26.34	65ZEZ...W3CE6
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5104	0.0₄6130 SOL	4.52K	0.2771 SOL	$23.07	wBPt7...MwdJE
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5087	0.0₄6109 SOL	5.10K	0.3113 SOL	$25.92	5YUN4...2Jn5z
Mar 9 08:19 AM	NOREGRET / SOL	Buy	$0.0₂5071	0.0₄6091 SOL	3.43K	0.2088 SOL	$17.39	3uA8H...ngJ1u

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NOREGRET		12h	$83.31	623	$8.72K	-	-	0.21%	$743.41M

What is the price of NO REGRET (NOREGRET)?

The current price for NO REGRET (NOREGRET) on the Solana chain is $0.0₂6011. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NO REGRET (NOREGRET)?

The Fully Diluted Valuation (FDV) of NO REGRET (NOREGRET) is $300.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NO REGRET (NOREGRET)?

You can buy NO REGRET on decentralized exchanges (DEXes) on the Solana chain. Check the NO REGRET Liquidity pools to see all available NOREGRET trading pairs and choose the pool with the best liquidity.

What is NO REGRET (NOREGRET) liquidity?

The total liquidity for NO REGRET (NOREGRET) across all pools on Solana is $115.85. Liquidity is spread across pools, providing traders with multiple options for swapping NOREGRET.

What is NOREGRET, NO REGRET?

NO REGRET (NOREGRET) is a cryptocurrency token deployed on the Solana blockchain. The current value of NOREGRET is $0.0₂6011. Visit the Description tab for more details about this project.

How to trade NOREGRET?

You can buy or sell NOREGRET on the Solana chain through any of available NOREGRET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NO REGRET

NO REGRET (NOREGRET) is a cryptocurrency token on the Solana blockchain. The current price is $0.026011 with a fully diluted valuation of $300.54K.

SOL/NOREGRET on Meteora DAAM V2

NO REGRET (NOREGRET)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NO REGRET

About NO REGRET