SOL/NOREGRET Pool
The live SOL/NOREGRET price today is $83.57, with a 24-hour trading volume of $8.72K. This pair has changed 0.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.57
- 24h Volume
- $8.72K
- 24h Buy Volume
- $3.98
- 24h Sell Volume
- $8.72K
- Liquidity
- No data
- 24h Transactions
- 626
- 24h Buys
- 11
- 24h Sells
- 615
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) NO REGRET (NOREGRET)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13340 SOL for -83915 NOREGRET
- : 986603 SOL for -68656 NOREGRET
- : -1000000 SOL for 152571 NOREGRET
- : -79082 SOL for 1096053 NOREGRET
- : -75057 SOL for 1040269 NOREGRET
- : -81546 SOL for 1130206 NOREGRET
- : -83926 SOL for 1163193 NOREGRET
- : -42053 SOL for 582844 NOREGRET
- : -88878 SOL for 1231828 NOREGRET
- : -23203 SOL for 321588 NOREGRET
SOL / NOREGRET
SOL/NOREGRET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NOREGRET) | SOL | NOREGRET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:05 AM | Buy | $83.57 | 6.29K | 0.041334 | 0.0839 | $0.021115 | ifidW...7RKAQ |
Mar 9 08:21 AM | Buy | $83.29 | 69.59 | 0.039867 | 0.0687 | $0.0822 | 4EQSt...vM27u |
Mar 9 08:21 AM | Sell | $83.29 | 152.57 | 0.021000 | 0.1526 | $0.0833 | kh3Es...6eVPY |
Mar 9 08:21 AM | Sell | $83.31 | 13.86K | 0.047909 | 1.10 | $0.026589 | 2cFwC...G1BPm |
Mar 9 08:21 AM | Sell | $83.31 | 13.86K | 0.047506 | 1.04 | $0.026253 | uA6NL...VooJA |
Mar 9 08:21 AM | Sell | $83.31 | 13.86K | 0.048155 | 1.13 | $0.026794 | 5WPiB...8wJZV |
Mar 9 08:21 AM | Sell | $83.31 | 13.86K | 0.048393 | 1.16 | $0.026992 | 5T5oQ...kL5di |
Mar 9 08:21 AM | Sell | $83.31 | 13.86K | 0.044206 | 0.5828 | $0.023504 | 3Axpv...8pYVd |
Mar 9 08:21 AM | Sell | $83.31 | 13.86K | 0.048888 | 1.23 | $0.027405 | xHhsA...ycvRC |
Mar 9 08:21 AM | Sell | $83.31 | 13.86K | 0.042321 | 0.3216 | $0.021933 | 5pc4m...z9g84 |
Mar 9 08:21 AM | Sell | $83.31 | 13.86K | 0.047656 | 1.06 | $0.026378 | 2BD3L...uHzcH |
Mar 9 08:21 AM | Sell | $83.31 | 13.87K | 0.1380 | 1.91K | $11.50 | 2hF2g...GuCHr |
Mar 9 08:21 AM | Sell | $83.31 | 13.89K | 0.1573 | 2.18K | $13.10 | 34PBy...ap4Xb |
Mar 9 08:21 AM | Sell | $83.31 | 13.91K | 0.0800 | 1.11K | $6.66 | U1Uz9...3Uecs |
Mar 9 08:21 AM | Sell | $83.31 | 13.92K | 0.1221 | 1.70K | $10.17 | 57FCL...q4Yib |
Mar 9 08:21 AM | Sell | $83.31 | 13.94K | 0.0572 | 796.53 | $4.76 | om3mo...KxZwq |
Mar 9 08:21 AM | Sell | $83.31 | 13.95K | 0.0632 | 881.95 | $5.27 | 3q19a...1zryG |
Mar 9 08:21 AM | Sell | $83.31 | 13.96K | 0.1625 | 2.27K | $13.54 | ZXGQJ...dVXJH |
Mar 9 08:21 AM | Sell | $83.31 | 13.99K | 0.2190 | 3.06K | $18.24 | 4bTvT...pzf1t |
Mar 9 08:21 AM | Sell | $83.31 | 14.02K | 0.1925 | 2.70K | $16.03 | 3HQGK...xmZoA |
