Replace And Repeat (REP)
The live Replace And Repeat price today is $0.048727, with a 24-hour trading volume of $4.00. REP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048727
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.13K
- 24h Volume
- $4.00
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
REP/SOL on Meteora DAAM V2REP/SOL on Meteora DBCRecent Transactions
- : -65834747640285 REP for 101943 SOL
- : 6042904120488 REP for -10000 SOL
- : -550116046448381 REP for 2327285 SOL
- : 124082958824659 REP for -1000000 SOL
- : 261568579477415 REP for -1000000 SOL
- : -231773911397852 REP for 831443 SOL
- : 7733638335462 REP for -40000 SOL
- : 65834747640285 REP for -297000 SOL
- : -189633200234605 REP for 1126980 SOL
- : -35596659173743 REP for 347264 SOL
Replace And Repeat
Replace And Repeat Price (REP)
| Date | Market | Type | Price (USD) | Price | REP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | REP / SOL | Sell | $0.091324 | 0.0111549 SOL | 65.83M | 0.031020 SOL | $0.028715 | 27KEB...JZBS3 |
Mar 9 03:26 PM | REP / SOL | Buy | $0.091412 | 0.0111655 SOL | 6.04M | 0.041000 SOL | $0.038530 | 3TgD1...NyhLE |
Mar 9 03:26 PM | REP / SOL | Sell | $0.093609 | 0.0114231 SOL | 550.12M | 0.022328 SOL | $0.1985 | 5Wf1i...vEA1J |
Mar 9 09:35 AM | REP / SOL | Buy | $0.096791 | 0.0118060 SOL | 124.08M | 0.021000 SOL | $0.0843 | 3Av2L...PzvQt |
Mar 9 09:35 AM | REP / SOL | Buy | $0.093223 | 0.0113824 SOL | 261.57M | 0.021000 SOL | $0.0843 | 5iPd8...SKKw1 |
Mar 9 09:35 AM | REP / SOL | Sell | $0.093024 | 0.0113588 SOL | 231.77M | 0.038315 SOL | $0.0701 | 3iSUB...h4gfY |
Mar 9 08:52 AM | REP / SOL | Buy | $0.094331 | 0.0115173 SOL | 7.73M | 0.044000 SOL | $0.023350 | 4n7qQ...8Ysx8 |
Mar 9 08:51 AM | REP / SOL | Buy | $0.093774 | 0.0114512 SOL | 65.83M | 0.032970 SOL | $0.0248 | 2WFKQ...dNBWk |
Mar 9 08:51 AM | REP / SOL | Sell | $0.094970 | 0.0115943 SOL | 189.63M | 0.021127 SOL | $0.0942 | 3LE49...mjVSd |
Mar 9 08:51 AM | REP / SOL | Sell | $0.098158 | 0.0119756 SOL | 35.60M | 0.033473 SOL | $0.0290 | 4THCT...7dxuW |
Mar 9 08:51 AM | REP / SOL | Buy | $0.098884 | 0.0101063 SOL | 4.71M | 0.045000 SOL | $0.024181 | 3pYoT...fZjMS |
Mar 9 08:51 AM | REP / SOL | Buy | $0.098531 | 0.0101021 SOL | 9.80M | 0.031000 SOL | $0.028362 | 53dfr...Q3S2p |
Mar 9 08:51 AM | REP / SOL | Sell | $0.099179 | 0.0101098 SOL | 35.60M | 0.033908 SOL | $0.0327 | 2fb2M...YkLKR |
Mar 9 08:51 AM | REP / SOL | Buy | $0.097653 | 0.0119152 SOL | 109.27M | 0.021000 SOL | $0.0836 | W63Z4...7dQdf |
Mar 9 08:51 AM | REP / SOL | Sell | $0.099206 | 0.0101101 SOL | 165.59M | 0.021823 SOL | $0.1524 | 5G9UV...Mi9iS |
Mar 9 08:51 AM | REP / SOL | Buy | $0.081175 | 0.0101405 SOL | 71.19M | 0.021000 SOL | $0.0836 | 3d2mp...iGNLc |
Mar 9 08:51 AM | REP / SOL | Buy | $0.095681 | 0.0116794 SOL | 220.79M | 0.021500 SOL | $0.1254 | 2aMnK...brrBV |
Mar 9 08:51 AM | REP / SOL | Buy | $0.091985 | 0.0112374 SOL | 421.41M | 0.021000 SOL | $0.0836 | 3CRzh...hVGMZ |
Mar 9 08:51 AM | REP / SOL | Sell | $0.061019 | 0.081219 SOL | 986.80M | 1.20 SOL | $100.53 | qm5j5...WmDgz |
Mar 9 08:51 AM | REP / SOL | Sell | $0.049154 | 0.051096 SOL | 12.49K | 0.0137 SOL | $1.14 | KMkca...6RDWp |
Mar 9 08:48 AM | REP / SOL | Sell | $0.049183 | 0.051098 SOL | 10.64K | 0.0117 SOL | $0.9767 | 4Dj7M...bVCBL |
Mar 9 08:47 AM | REP / SOL | Buy | $0.048246 | 0.069870 SOL | 12.49K | 0.0123 SOL | $1.03 | 5dMtN...WLtWf |
Mar 9 08:46 AM | REP / SOL | Buy | $0.048023 | 0.069599 SOL | 10.64K | 0.0102 SOL | $0.8533 | uxE4f...ui8w9 |
