28,960,838 Pools26,685,811 Tokens

Replace And Repeat (REP)

The live Replace And Repeat price today is $0.048727, with a 24-hour trading volume of $4.00. REP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048727
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$79.13K
24h Volume
$4.00
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

REP/SOL on Meteora DAAM V2REP/SOL on Meteora DBC

Recent Transactions

  • : -65834747640285 REP for 101943 SOL
  • : 6042904120488 REP for -10000 SOL
  • : -550116046448381 REP for 2327285 SOL
  • : 124082958824659 REP for -1000000 SOL
  • : 261568579477415 REP for -1000000 SOL
  • : -231773911397852 REP for 831443 SOL
  • : 7733638335462 REP for -40000 SOL
  • : 65834747640285 REP for -297000 SOL
  • : -189633200234605 REP for 1126980 SOL
  • : -35596659173743 REP for 347264 SOL

Replace And Repeat

Replace And Repeat Price (REP)

DateMarketTypePrice (USD)PriceREP2nd ASSETTotalTXN
Mar 9 08:40 PM
REP / SOLSell$0.0913240.0111549 SOL65.83M0.031020 SOL$0.02871527KEB...JZBS3
Mar 9 03:26 PM
REP / SOLBuy$0.0914120.0111655 SOL6.04M0.041000 SOL$0.0385303TgD1...NyhLE
Mar 9 03:26 PM
REP / SOLSell$0.0936090.0114231 SOL550.12M0.022328 SOL$0.19855Wf1i...vEA1J
Mar 9 09:35 AM
REP / SOLBuy$0.0967910.0118060 SOL124.08M0.021000 SOL$0.08433Av2L...PzvQt
Mar 9 09:35 AM
REP / SOLBuy$0.0932230.0113824 SOL261.57M0.021000 SOL$0.08435iPd8...SKKw1
Mar 9 09:35 AM
REP / SOLSell$0.0930240.0113588 SOL231.77M0.038315 SOL$0.07013iSUB...h4gfY
Mar 9 08:52 AM
REP / SOLBuy$0.0943310.0115173 SOL7.73M0.044000 SOL$0.0233504n7qQ...8Ysx8
Mar 9 08:51 AM
REP / SOLBuy$0.0937740.0114512 SOL65.83M0.032970 SOL$0.02482WFKQ...dNBWk
Mar 9 08:51 AM
REP / SOLSell$0.0949700.0115943 SOL189.63M0.021127 SOL$0.09423LE49...mjVSd
Mar 9 08:51 AM
REP / SOLSell$0.0981580.0119756 SOL35.60M0.033473 SOL$0.02904THCT...7dxuW
Mar 9 08:51 AM
REP / SOLBuy$0.0988840.0101063 SOL4.71M0.045000 SOL$0.0241813pYoT...fZjMS
Mar 9 08:51 AM
REP / SOLBuy$0.0985310.0101021 SOL9.80M0.031000 SOL$0.02836253dfr...Q3S2p
Mar 9 08:51 AM
REP / SOLSell$0.0991790.0101098 SOL35.60M0.033908 SOL$0.03272fb2M...YkLKR
Mar 9 08:51 AM
REP / SOLBuy$0.0976530.0119152 SOL109.27M0.021000 SOL$0.0836W63Z4...7dQdf
Mar 9 08:51 AM
REP / SOLSell$0.0992060.0101101 SOL165.59M0.021823 SOL$0.15245G9UV...Mi9iS
Mar 9 08:51 AM
REP / SOLBuy$0.0811750.0101405 SOL71.19M0.021000 SOL$0.08363d2mp...iGNLc
Mar 9 08:51 AM
REP / SOLBuy$0.0956810.0116794 SOL220.79M0.021500 SOL$0.12542aMnK...brrBV
Mar 9 08:51 AM
REP / SOLBuy$0.0919850.0112374 SOL421.41M0.021000 SOL$0.08363CRzh...hVGMZ
Mar 9 08:51 AM
REP / SOLSell$0.0610190.081219 SOL986.80M1.20 SOL$100.53qm5j5...WmDgz
Mar 9 08:51 AM
REP / SOLSell$0.0491540.051096 SOL12.49K0.0137 SOL$1.14KMkca...6RDWp
Mar 9 08:48 AM
REP / SOLSell$0.0491830.051098 SOL10.64K0.0117 SOL$0.97674Dj7M...bVCBL
Mar 9 08:47 AM
REP / SOLBuy$0.0482460.069870 SOL12.49K0.0123 SOL$1.035dMtN...WLtWf
Mar 9 08:46 AM
REP / SOLBuy$0.0480230.069599 SOL10.64K0.0102 SOL$0.8533uxE4f...ui8w9