REP/SOL Pool
The live REP/SOL price today is $0.091324, with a 24-hour trading volume of $103.82. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091324
- 24h Volume
- $103.82
- 24h Buy Volume
- $0.5864
- 24h Sell Volume
- $103.23
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Replace And Repeat (REP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading REP (Replace And Repeat)
REP/SOL on Meteora DBCRecent Transactions
- : -65834747640285 REP for 101943 SOL
- : 6042904120488 REP for -10000 SOL
- : -550116046448381 REP for 2327285 SOL
- : 124082958824659 REP for -1000000 SOL
- : 261568579477415 REP for -1000000 SOL
- : -231773911397852 REP for 831443 SOL
- : 7733638335462 REP for -40000 SOL
- : 65834747640285 REP for -297000 SOL
- : -189633200234605 REP for 1126980 SOL
- : -35596659173743 REP for 347264 SOL
REP / SOL
REP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Sell | $0.091324 | 0.0111549 | 65.83M | 0.031020 | $0.028715 | 27KEB...JZBS3 |
Mar 9 03:26 PM | Buy | $0.091412 | 0.0111655 | 6.04M | 0.041000 | $0.038530 | 3TgD1...NyhLE |
Mar 9 03:26 PM | Sell | $0.093609 | 0.0114231 | 550.12M | 0.022328 | $0.1985 | 5Wf1i...vEA1J |
Mar 9 09:35 AM | Buy | $0.096791 | 0.0118060 | 124.08M | 0.021000 | $0.0843 | 3Av2L...PzvQt |
Mar 9 09:35 AM | Buy | $0.093223 | 0.0113824 | 261.57M | 0.021000 | $0.0843 | 5iPd8...SKKw1 |
Mar 9 09:35 AM | Sell | $0.093024 | 0.0113588 | 231.77M | 0.038315 | $0.0701 | 3iSUB...h4gfY |
Mar 9 08:52 AM | Buy | $0.094331 | 0.0115173 | 7.73M | 0.044000 | $0.023350 | 4n7qQ...8Ysx8 |
Mar 9 08:51 AM | Buy | $0.093774 | 0.0114512 | 65.83M | 0.032970 | $0.0248 | 2WFKQ...dNBWk |
Mar 9 08:51 AM | Sell | $0.094970 | 0.0115943 | 189.63M | 0.021127 | $0.0942 | 3LE49...mjVSd |
Mar 9 08:51 AM | Sell | $0.098158 | 0.0119756 | 35.60M | 0.033473 | $0.0290 | 4THCT...7dxuW |
Mar 9 08:51 AM | Buy | $0.098884 | 0.0101063 | 4.71M | 0.045000 | $0.024181 | 3pYoT...fZjMS |
Mar 9 08:51 AM | Buy | $0.098531 | 0.0101021 | 9.80M | 0.031000 | $0.028362 | 53dfr...Q3S2p |
Mar 9 08:51 AM | Sell | $0.099179 | 0.0101098 | 35.60M | 0.033908 | $0.0327 | 2fb2M...YkLKR |
Mar 9 08:51 AM | Buy | $0.097653 | 0.0119152 | 109.27M | 0.021000 | $0.0836 | W63Z4...7dQdf |
Mar 9 08:51 AM | Sell | $0.099206 | 0.0101101 | 165.59M | 0.021823 | $0.1524 | 5G9UV...Mi9iS |
Mar 9 08:51 AM | Buy | $0.081175 | 0.0101405 | 71.19M | 0.021000 | $0.0836 | 3d2mp...iGNLc |
Mar 9 08:51 AM | Buy | $0.095681 | 0.0116794 | 220.79M | 0.021500 | $0.1254 | 2aMnK...brrBV |
Mar 9 08:51 AM | Buy | $0.091985 | 0.0112374 | 421.41M | 0.021000 | $0.0836 | 3CRzh...hVGMZ |
Mar 9 08:51 AM | Sell | $0.061019 | 0.081219 | 986.80M | 1.20 | $100.53 | qm5j5...WmDgz |
Mar 9 08:51 AM | Sell | $0.049154 | 0.051096 | 12.49K | 0.0137 | $1.14 | KMkca...6RDWp |
