29,084,079 Pools26,803,624 Tokens
H19haQPSpc3BdujyoZa2NHVL1FWcu6UNtme33raJtnT7/c
All chainsSolana
Related TokensRelated

S

SOL

ApplešŸ”„ (ApplešŸ”„)

The live ApplešŸ”„ price today is $0.037548, with a 24-hour trading volume of $1.42K. ApplešŸ”„ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.037548
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.20M
24h Volume
$1.42K
24h Transactions
580

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

ApplešŸ”„/SOL on Meteora DAAM V2ApplešŸ”„/SOL on Meteora DBC

Recent Transactions

  • : -22098862668492 ApplešŸ”„ for 202170 SOL
  • : 4239036438000 ApplešŸ”„ for -40000 SOL
  • : 22098862668492 ApplešŸ”„ for -199800 SOL
  • : 11675698797710 ApplešŸ”„ for -100000 SOL
  • : 6001835436399 ApplešŸ”„ for -50000 SOL
  • : 252734465961613 ApplešŸ”„ for -1500000 SOL
  • : -900000000000000 ApplešŸ”„ for 5505723676 SOL
  • : -425753399 ApplešŸ”„ for 3739771 SOL
  • : -2170385682 ApplešŸ”„ for 19056039 SOL
  • : -377585738 ApplešŸ”„ for 3309543 SOL

ApplešŸ”„

ApplešŸ”„ Price (ApplešŸ”„)

DateMarketTypePrice (USD)PriceApplešŸ”„2nd ASSETTotalTXN
Mar 11 06:28 PM
ApplešŸ”„ / SOLSell$0.0980290.0119149 SOL22.10M0.032022 SOL$0.01774XW1C...gq7Wq
Mar 11 04:28 PM
ApplešŸ”„ / SOLBuy$0.0981040.0119437 SOL4.24M0.044000 SOL$0.0234362YyBE...QcvJE
Mar 11 04:28 PM
ApplešŸ”„ / SOLBuy$0.0977680.0119042 SOL22.10M0.031998 SOL$0.01727jakN...f9Jbr
Mar 11 04:28 PM
ApplešŸ”„ / SOLBuy$0.0973590.0118565 SOL11.68M0.031000 SOL$0.0285925cmvW...PweNa
Mar 11 04:28 PM
ApplešŸ”„ / SOLBuy$0.0971580.0118331 SOL6.00M0.045000 SOL$0.0242965SNC8...nuoUU
Mar 11 04:28 PM
ApplešŸ”„ / SOLBuy$0.0951000.0115936 SOL252.73M0.021500 SOL$0.12893LLTL...3xS2x
Mar 11 04:28 PM
ApplešŸ”„ / SOLSell$0.0652560.086118 SOL900.00M5.51 SOL$473.0228Yqf...BCRTq
Mar 11 04:28 PM
ApplešŸ”„ / SOLSell$0.0375480.058784 SOL425.750.023740 SOL$0.32132nqPu...1gpbg
Mar 11 04:27 PM
ApplešŸ”„ / SOLSell$0.0375480.058781 SOL2.17K0.0191 SOL$1.643kXMg...1ebt4
Mar 11 04:27 PM
ApplešŸ”„ / SOLSell$0.0375310.058766 SOL377.590.023310 SOL$0.28432VnGR...AMqDW
Mar 11 04:27 PM
ApplešŸ”„ / SOLSell$0.0375200.058753 SOL3.32K0.0291 SOL$2.50ZbQN9...hmv41
Mar 11 04:27 PM
ApplešŸ”„ / SOLSell$0.0375110.058745 SOL1.39K0.0121 SOL$1.042htJw...yzuWa
Mar 11 04:26 PM
ApplešŸ”„ / SOLSell$0.0374940.058729 SOL407.010.023553 SOL$0.30505JroV...zwDmd
Mar 11 04:26 PM
ApplešŸ”„ / SOLSell$0.0374740.058708 SOL3.02K0.0263 SOL$2.263Vhr6...tkk1x
Mar 11 04:26 PM
ApplešŸ”„ / SOLSell$0.0374710.058704 SOL3.10K0.0270 SOL$2.3259naz...D8y3U
Mar 11 04:26 PM
ApplešŸ”„ / SOLSell$0.0374650.058697 SOL2.57K0.0223 SOL$1.9247a29...NuN3h
Mar 11 04:25 PM
ApplešŸ”„ / SOLSell$0.0374690.058700 SOL285.450.022484 SOL$0.21322zxRK...gDuTB
Mar 11 04:25 PM
ApplešŸ”„ / SOLSell$0.0374620.058691 SOL612.620.025324 SOL$0.45715dBZ5...GF8Se
Mar 11 04:25 PM
ApplešŸ”„ / SOLSell$0.0374480.058674 SOL1.48K0.0129 SOL$1.11DUZo9...DVAmt
Mar 11 04:25 PM
ApplešŸ”„ / SOLSell$0.0374330.058657 SOL152.350.021319 SOL$0.113258PFD...umSFN
Mar 11 04:25 PM
ApplešŸ”„ / SOLSell$0.0374180.058637 SOL1.48K0.0127 SOL$1.093RWXF...KXfzT
Mar 11 04:25 PM
ApplešŸ”„ / SOLSell$0.0374080.058623 SOL1.05K0.029028 SOL$0.77553mYsK...1wv2o
Mar 11 04:25 PM
ApplešŸ”„ / SOLSell$0.0374030.058618 SOL3.26K0.0281 SOL$2.424cMuV...t1XSG
Mar 11 04:24 PM
ApplešŸ”„ / SOLSell$0.0373870.058607 SOL2.64K0.0227 SOL$1.953kBKH...SkXyQ
Mar 11 04:24 PM
ApplešŸ”„ / SOLSell$0.0373780.058595 SOL3.17K0.0272 SOL$2.344msvA...jEbNL
Mar 11 04:24 PM
ApplešŸ”„ / SOLSell$0.0373740.058595 SOL3.22K0.0277 SOL$2.374imVx...AXsFu
Mar 11 04:24 PM
ApplešŸ”„ / SOLSell$0.0373740.058594 SOL3.21K0.0276 SOL$2.372Sgcp...ZR73z
Mar 11 04:24 PM
ApplešŸ”„ / SOLSell$0.0373710.058588 SOL2.42K0.0207 SOL$1.784EGEA...DXii9
Mar 11 04:24 PM
ApplešŸ”„ / SOLSell$0.0373590.058579 SOL215.550.021850 SOL$0.15864oLEa...T2uPu
Mar 11 04:24 PM
ApplešŸ”„ / SOLSell$0.0373440.058561 SOL1.51K0.0129 SOL$1.112bNii...Nfazs
Mar 11 04:24 PM
ApplešŸ”„ / SOLSell$0.0373260.058539 SOL2.98K0.0255 SOL$2.184TnRV...BxQKZ
Mar 11 04:24 PM
ApplešŸ”„ / SOLSell$0.0373250.058537 SOL2.90K0.0248 SOL$2.13iQCJz...aEd5q
Mar 11 04:23 PM
ApplešŸ”„ / SOLSell$0.0373250.058533 SOL1.75K0.0149 SOL$1.28yaM8F...94Pga
Mar 11 04:23 PM
ApplešŸ”„ / SOLSell$0.0373110.058516 SOL2.00K0.0170 SOL$1.464cNZv...bPPcw
Mar 11 04:23 PM
ApplešŸ”„ / SOLSell$0.0373030.058506 SOL902.630.027678 SOL$0.6592Hnnpr...1W4FZ
Mar 11 04:22 PM
ApplešŸ”„ / SOLSell$0.0373010.058504 SOL2.22K0.0189 SOL$1.622Lqwn...cdA8Z
Mar 11 04:22 PM
ApplešŸ”„ / SOLSell$0.0372880.058497 SOL733.230.026230 SOL$0.534362ZT6...uDnpr
Mar 11 04:22 PM
ApplešŸ”„ / SOLSell$0.0372740.058481 SOL2.86K0.0242 SOL$2.083UWMJ...YptGt
Mar 11 04:22 PM
ApplešŸ”„ / SOLSell$0.0372640.058469 SOL1.96K0.0166 SOL$1.433bVCZ...YEd1g
Mar 11 04:22 PM
ApplešŸ”„ / SOLSell$0.0372570.058461 SOL3.09K0.0261 SOL$2.243p1v4...qXZJU
Mar 11 04:22 PM
ApplešŸ”„ / SOLSell$0.0372530.058455 SOL46.780.033955 SOL$0.03393FaL2...1UVRh
Mar 11 04:22 PM
ApplešŸ”„ / SOLSell$0.0372440.058441 SOL1.99K0.0168 SOL$1.44RzaiV...EQhCi
Mar 11 04:22 PM
ApplešŸ”„ / SOLSell$0.0372380.058434 SOL3.07K0.0259 SOL$2.235DtCv...6Nq3V
Mar 11 04:22 PM
ApplešŸ”„ / SOLSell$0.0372310.058425 SOL3.04K0.0256 SOL$2.203Q4NJ...s6b1J
Mar 11 04:21 PM
ApplešŸ”„ / SOLSell$0.0372200.058419 SOL836.710.027044 SOL$0.60412kHBj...dD6mu
Mar 11 04:21 PM
ApplešŸ”„ / SOLSell$0.0372030.058397 SOL3.54K0.0297 SOL$2.552q4JG...TZrfc
Mar 11 04:21 PM
ApplešŸ”„ / SOLSell$0.0371970.058389 SOL1.86K0.0156 SOL$1.342brxf...8GQd1
Mar 11 04:21 PM
ApplešŸ”„ / SOLSell$0.0371810.058376 SOL1.75K0.0147 SOL$1.2646oLN...feekg
Mar 11 04:21 PM
ApplešŸ”„ / SOLSell$0.0371810.058373 SOL587.220.024917 SOL$0.42164Tif4...szgmt
Mar 11 04:20 PM
ApplešŸ”„ / SOLSell$0.0371770.058368 SOL3.09K0.0259 SOL$2.225EUeX...VdapR
Mar 11 04:20 PM
ApplešŸ”„ / SOLSell$0.0371680.058358 SOL2.63K0.0219 SOL$1.884PSwX...dMHNC
Mar 11 04:20 PM
ApplešŸ”„ / SOLSell$0.0371720.058363 SOL1.69K0.0141 SOL$1.214HrAV...UWRaF
Mar 11 04:20 PM
ApplešŸ”„ / SOLSell$0.0371620.058356 SOL1.50K0.0126 SOL$1.083NBK3...UmYLC
Mar 11 04:20 PM
ApplešŸ”„ / SOLSell$0.0371600.058349 SOL1.16K0.029672 SOL$0.82943ebma...GPK5N
Mar 11 04:20 PM
ApplešŸ”„ / SOLSell$0.0371560.058341 SOL846.330.027059 SOL$0.6056AAWuC...RDr9F
Mar 11 04:20 PM
ApplešŸ”„ / SOLSell$0.0371590.058336 SOL3.57K0.0298 SOL$2.562tpCA...EL1NT
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0371530.058330 SOL547.500.024561 SOL$0.39167K3ym...YTwhy
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0371420.058318 SOL2.89K0.0240 SOL$2.06NAL5v...ZQWcG
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0371340.058309 SOL2.97K0.0246 SOL$2.123a8E8...P7kQW
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0371320.058307 SOL1.98K0.0164 SOL$1.4157Mm5...mfe2f
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0371300.058305 SOL2.91K0.0242 SOL$2.082mjKn...dbN5y
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0371200.058293 SOL2.08K0.0173 SOL$1.483UJ36...cTCZu
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0371160.058285 SOL3.04K0.0252 SOL$2.173W6Dt...CdxNW
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0371050.058273 SOL91.160.037542 SOL$0.06485RDLE...4HNG4
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0370940.058259 SOL2.06K0.0170 SOL$1.464eB3v...5EsvS
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0370860.058251 SOL1.30K0.0107 SOL$0.92215hwt4...L4ujC
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0370710.058232 SOL1.85K0.0153 SOL$1.31kKUuK...Gc8Zc
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0370720.058223 SOL2.44K0.0200 SOL$1.725qfUp...Ayq73
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0370660.058215 SOL1.64K0.0135 SOL$1.16216Sq...trkAs
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0370640.058213 SOL1.95K0.0160 SOL$1.383eimq...qu383
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0370560.058204 SOL1.14K0.029363 SOL$0.80523W78X...LMe4S
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0370530.058200 SOL1.15K0.029468 SOL$0.81434vEbB...RvBhp
Mar 11 04:19 PM
ApplešŸ”„ / SOLSell$0.0370550.058203 SOL1.25K0.0102 SOL$0.881126cyk...kYpfb
Mar 11 04:18 PM
ApplešŸ”„ / SOLSell$0.0370330.058184 SOL1.21K0.029905 SOL$0.85115gaFo...UgfTk
Mar 11 04:18 PM
ApplešŸ”„ / SOLSell$0.0370240.058174 SOL793.750.026488 SOL$0.55752gsfT...CGNd6
Mar 11 04:18 PM
ApplešŸ”„ / SOLSell$0.0370100.058160 SOL1.94K0.0158 SOL$1.362htcK...rEsJJ
Mar 11 04:18 PM
ApplešŸ”„ / SOLSell$0.0370040.058154 SOL377.050.023075 SOL$0.26412YGZA...3MpG8
Mar 11 04:18 PM
ApplešŸ”„ / SOLSell$0.0369870.058136 SOL2.08K0.0169 SOL$1.4552YB3...ygZaJ
Mar 11 04:17 PM
ApplešŸ”„ / SOLSell$0.0369780.058133 SOL2.13K0.0173 SOL$1.49iKBjy...EDPow
Mar 11 04:16 PM
ApplešŸ”„ / SOLSell$0.0369690.058129 SOL3.21K0.0261 SOL$2.245wVjV...CbcPS
Mar 11 04:16 PM
ApplešŸ”„ / SOLSell$0.0369610.058119 SOL177.550.021442 SOL$0.12364YJsw...4YhpT
Mar 11 04:16 PM
ApplešŸ”„ / SOLSell$0.0369530.058110 SOL2.07K0.0168 SOL$1.442JNHF...2uMxm
Mar 11 04:16 PM
ApplešŸ”„ / SOLSell$0.0369500.058106 SOL3.60K0.0292 SOL$2.50591a6...iUARf
Mar 11 04:16 PM
ApplešŸ”„ / SOLSell$0.0369410.058095 SOL2.70K0.0218 SOL$1.873kH2K...wy9AS
Mar 11 04:16 PM
ApplešŸ”„ / SOLSell$0.0369410.058094 SOL3.30K0.0267 SOL$2.294XCMu...ixDaJ
Mar 11 04:15 PM
ApplešŸ”„ / SOLSell$0.0369300.058074 SOL513.300.024145 SOL$0.35573RgGT...UPoc5
Mar 11 04:14 PM
ApplešŸ”„ / SOLSell$0.0369210.058060 SOL1.01K0.028145 SOL$0.69943ia3G...XLMJY
Mar 11 04:14 PM
ApplešŸ”„ / SOLSell$0.0369170.058057 SOL3.31K0.0267 SOL$2.292y6Kj...ybTJp
Mar 11 04:14 PM
ApplešŸ”„ / SOLSell$0.0369070.058046 SOL2.90K0.0233 SOL$2.003bP6d...rWqQL
Mar 11 04:14 PM
ApplešŸ”„ / SOLSell$0.0368980.058035 SOL238.650.021918 SOL$0.16463pJxf...dawjj
Mar 11 04:14 PM
ApplešŸ”„ / SOLSell$0.0368950.058032 SOL3.41K0.0274 SOL$2.354GHwS...SCGKx
Mar 11 04:14 PM
ApplešŸ”„ / SOLSell$0.0368900.058026 SOL3.45K0.0277 SOL$2.38341XV...uhDww
Mar 11 04:14 PM
ApplešŸ”„ / SOLSell$0.0368830.058018 SOL2.11K0.0169 SOL$1.45GSw1J...GFDzq
Mar 11 04:14 PM
ApplešŸ”„ / SOLSell$0.0368690.058006 SOL2.53K0.0203 SOL$1.745wgbG...5b1fP
Mar 11 04:13 PM
ApplešŸ”„ / SOLSell$0.0368570.057992 SOL561.370.024486 SOL$0.38495rLUw...D2HRE
Mar 11 04:13 PM
ApplešŸ”„ / SOLSell$0.0368310.057966 SOL1.40K0.0112 SOL$0.956445fw6...iGCL4
Mar 11 04:13 PM
ApplešŸ”„ / SOLSell$0.0368230.057957 SOL711.180.025659 SOL$0.48522q2D1...QDPq8
Mar 11 04:13 PM
ApplešŸ”„ / SOLSell$0.0368120.057946 SOL2.21K0.0176 SOL$1.51KjKub...iGzN2
Mar 11 04:13 PM
ApplešŸ”„ / SOLSell$0.0368030.057939 SOL644.350.025116 SOL$0.4383ajWb2...RXcJD
Mar 11 04:12 PM
ApplešŸ”„ / SOLSell$0.0367850.057924 SOL1.84K0.0146 SOL$1.254qXKb...2u8cr
ApplešŸ”„/SOL on Meteora DAAM V2ApplešŸ”„/SOL on Meteora DBC