Appleš„/SOL Pool
The live Appleš„/SOL price today is $0.098104, with a 24-hour trading volume of $2.14K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.098104
- 24h Volume
- $2.14K
- 24h Buy Volume
- $217.45
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 625
- 24h Buys
- 10
- 24h Sells
- 615
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Appleš„ (Appleš„) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Appleš„ (Appleš„)
Appleš„/SOL on Meteora DBCRecent Transactions
- : 4239036438000 Appleš„ for -40000 SOL
- : 22098862668492 Appleš„ for -199800 SOL
- : 11675698797710 Appleš„ for -100000 SOL
- : 6001835436399 Appleš„ for -50000 SOL
- : 252734465961613 Appleš„ for -1500000 SOL
- : -900000000000000 Appleš„ for 5505723676 SOL
- : -425753399 Appleš„ for 3739771 SOL
- : -2170385682 Appleš„ for 19056039 SOL
- : -377585738 Appleš„ for 3309543 SOL
- : -3323325220 Appleš„ for 29087615 SOL
Appleš„ / SOL
Appleš„/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Appleš„ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:28 PM | Buy | $0.098104 | 0.0119437 | 4.24M | 0.044000 | $0.023436 | 2YyBE...QcvJE |
Mar 11 04:28 PM | Buy | $0.097768 | 0.0119042 | 22.10M | 0.031998 | $0.0172 | 7jakN...f9Jbr |
Mar 11 04:28 PM | Buy | $0.097359 | 0.0118565 | 11.68M | 0.031000 | $0.028592 | 5cmvW...PweNa |
Mar 11 04:28 PM | Buy | $0.097158 | 0.0118331 | 6.00M | 0.045000 | $0.024296 | 5SNC8...nuoUU |
Mar 11 04:28 PM | Buy | $0.095100 | 0.0115936 | 252.73M | 0.021500 | $0.1289 | 3LLTL...3xS2x |
Mar 11 04:28 PM | Sell | $0.065256 | 0.086118 | 900.00M | 5.51 | $473.02 | 28Yqf...BCRTq |
Mar 11 04:28 PM | Sell | $0.037548 | 0.058784 | 425.75 | 0.023740 | $0.3213 | 2nqPu...1gpbg |
Mar 11 04:27 PM | Sell | $0.037548 | 0.058781 | 2.17K | 0.0191 | $1.64 | 3kXMg...1ebt4 |
Mar 11 04:27 PM | Sell | $0.037531 | 0.058766 | 377.59 | 0.023310 | $0.2843 | 2VnGR...AMqDW |
Mar 11 04:27 PM | Sell | $0.037520 | 0.058753 | 3.32K | 0.0291 | $2.50 | ZbQN9...hmv41 |
Mar 11 04:27 PM | Sell | $0.037511 | 0.058745 | 1.39K | 0.0121 | $1.04 | 2htJw...yzuWa |
Mar 11 04:26 PM | Sell | $0.037494 | 0.058729 | 407.01 | 0.023553 | $0.3050 | 5JroV...zwDmd |
Mar 11 04:26 PM | Sell | $0.037474 | 0.058708 | 3.02K | 0.0263 | $2.26 | 3Vhr6...tkk1x |
Mar 11 04:26 PM | Sell | $0.037471 | 0.058704 | 3.10K | 0.0270 | $2.32 | 59naz...D8y3U |
Mar 11 04:26 PM | Sell | $0.037465 | 0.058697 | 2.57K | 0.0223 | $1.92 | 47a29...NuN3h |
Mar 11 04:25 PM | Sell | $0.037469 | 0.058700 | 285.45 | 0.022484 | $0.2132 | 2zxRK...gDuTB |
Mar 11 04:25 PM | Sell | $0.037462 | 0.058691 | 612.62 | 0.025324 | $0.4571 | 5dBZ5...GF8Se |
Mar 11 04:25 PM | Sell | $0.037448 | 0.058674 | 1.48K | 0.0129 | $1.11 | DUZo9...DVAmt |
Mar 11 04:25 PM | Sell | $0.037433 | 0.058657 | 152.35 | 0.021319 | $0.1132 | 58PFD...umSFN |
Mar 11 04:25 PM | Sell | $0.037418 | 0.058637 | 1.48K | 0.0127 | $1.09 | 3RWXF...KXfzT |
