29,007,146 Pools26,730,128 Tokens

Suspicious Cat (SUS)

The live Suspicious Cat price today is $0.074431, with a 24-hour trading volume of $12.03. SUS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.074431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.023013
24h Volume
$12.03
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SUS on Raydium

Recent Transactions

  • : 276951217 SUS for -40000 SOL
  • : 719253718 SUS for -40000 SOL
  • : 2021102946762 SUS for -50000 SOL
  • : -2023117349791 SUS for 189885 SOL
  • : 461000565 SUS for -100000 SOL
  • : 1093644144 SUS for -50000 SOL
  • : 78619890257210 SUS for -40000 SOL
  • : -78653322009271 SUS for 99960 SOL
  • : 6 SUS for -10000 SOL
  • : 48 SUS for -40000 SOL

Suspicious Cat

Suspicious Cat Price (SUS)

DateMarketTypePrice (USD)PriceSUS2nd ASSETTotalTXN
Mar 10 06:39 PM
SUS / SOLBuy$0.01250.031445 SOL0.27700.044000 SOL$0.0234682fcy5...S5oLt
Mar 10 06:39 PM
SUS / SOLBuy$0.0248220.045562 SOL0.71930.044000 SOL$0.0234682yaRb...spNch
Mar 10 06:39 PM
SUS / SOLBuy$0.0521450.072474 SOL2.02K0.045000 SOL$0.0243355PNYU...7x4yS
Mar 10 06:39 PM
SUS / SOLSell$0.0581370.079386 SOL2.02K0.031899 SOL$0.01655Q5TE...vyqwP
Mar 10 11:05 AM
SUS / SOLBuy$0.01890.032170 SOL0.46100.031000 SOL$0.0287073kRf9...faogE
Mar 10 11:05 AM
SUS / SOLBuy$0.0239810.044572 SOL1.090.045000 SOL$0.0243543EVwS...nRvFJ
Mar 10 11:05 AM
SUS / SOLBuy$0.0744310.095088 SOL78.62K0.044000 SOL$0.0234843JYtU...4mmkg
Mar 10 11:05 AM
SUS / SOLSell$0.0611070.081271 SOL78.65K0.049996 SOL$0.0287064LB5m...am9aS
Mar 10 02:16 AM
SUS / SOLBuy$142.81K1.67K SOL0.0860000.041000 SOL$0.0385694kSAo...Hvr3n
Mar 10 02:16 AM
SUS / SOLBuy$71.41K833.33 SOL0.0748000.044000 SOL$0.023428445mm...jw1Wd
Mar 10 02:16 AM
SUS / SOLBuy$0.78350.029144 SOL0.0254690.045000 SOL$0.0242852hSyt...59BYQ
Mar 10 02:09 AM
SUS / SOLSell$0.0729230.093416 SOL20.23M0.026910 SOL$0.59127vp6n...CEP5G
Mar 10 02:08 AM
SUS / SOLSell$0.0730640.093582 SOL21.39M0.027659 SOL$0.65514WBNU...xHdP6
Mar 10 02:08 AM
SUS / SOLSell$0.0732500.093799 SOL28.96M0.0110 SOL$0.941053UgL...unptH
Mar 10 02:07 AM
SUS / SOLSell$0.0735650.094166 SOL46.66M0.0194 SOL$1.665qYBe...Lha8w
Mar 10 02:06 AM
SUS / SOLSell$0.0740460.094733 SOL52.67M0.0249 SOL$2.1338pxq...mjiiH
Mar 10 02:05 AM
SUS / SOLBuy$0.0743560.095096 SOL588.79K0.033000 SOL$0.02563mhxm...C6jWu
Mar 10 02:05 AM
SUS / SOLBuy$0.0743510.095090 SOL157.17K0.048000 SOL$0.0268385abHd...ssTun
Mar 10 02:05 AM
SUS / SOLBuy$0.0743490.095088 SOL196.56K0.031000 SOL$0.028548MYjgu...Svioc
Mar 10 02:05 AM
SUS / SOLBuy$0.0743470.095086 SOL78.65K0.044000 SOL$0.0234192WVzu...KhP2v
Mar 10 02:05 AM
SUS / SOLBuy$0.0743460.095084 SOL196.71K0.031000 SOL$0.0285485YN7h...iEzcc
Mar 10 02:05 AM
SUS / SOLBuy$0.0743440.095082 SOL157.44K0.048000 SOL$0.026838n1sy1...f24o9
Mar 10 02:05 AM
SUS / SOLBuy$0.0742250.094943 SOL20.23M0.0100 SOL$0.85473r9vX...uv7BY
Mar 10 02:05 AM
SUS / SOLBuy$0.0739970.094677 SOL21.39M0.0100 SOL$0.8547417ap...Mn1Ji
Mar 10 02:05 AM
SUS / SOLBuy$0.0736650.094287 SOL46.66M0.0200 SOL$1.712UXzd...4yTMa
Mar 10 02:05 AM
SUS / SOLBuy$0.0732460.093798 SOL52.67M0.0200 SOL$1.714ABpf...p54Pp
Mar 10 02:05 AM
SUS / SOLBuy$0.0729520.093453 SOL28.96M0.0100 SOL$0.854732REh...Sc7Xy