Suspicious Cat (SUS)
The live Suspicious Cat price today is $0.074431, with a 24-hour trading volume of $12.03. SUS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.074431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.023013
- 24h Volume
- $12.03
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SUS on RaydiumRecent Transactions
- : 276951217 SUS for -40000 SOL
- : 719253718 SUS for -40000 SOL
- : 2021102946762 SUS for -50000 SOL
- : -2023117349791 SUS for 189885 SOL
- : 461000565 SUS for -100000 SOL
- : 1093644144 SUS for -50000 SOL
- : 78619890257210 SUS for -40000 SOL
- : -78653322009271 SUS for 99960 SOL
- : 6 SUS for -10000 SOL
- : 48 SUS for -40000 SOL
Suspicious Cat
Suspicious Cat Price (SUS)
| Date | Market | Type | Price (USD) | Price | SUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:39 PM | SUS / SOL | Buy | $0.0125 | 0.031445 SOL | 0.2770 | 0.044000 SOL | $0.023468 | 2fcy5...S5oLt |
Mar 10 06:39 PM | SUS / SOL | Buy | $0.024822 | 0.045562 SOL | 0.7193 | 0.044000 SOL | $0.023468 | 2yaRb...spNch |
Mar 10 06:39 PM | SUS / SOL | Buy | $0.052145 | 0.072474 SOL | 2.02K | 0.045000 SOL | $0.024335 | 5PNYU...7x4yS |
Mar 10 06:39 PM | SUS / SOL | Sell | $0.058137 | 0.079386 SOL | 2.02K | 0.031899 SOL | $0.0165 | 5Q5TE...vyqwP |
Mar 10 11:05 AM | SUS / SOL | Buy | $0.0189 | 0.032170 SOL | 0.4610 | 0.031000 SOL | $0.028707 | 3kRf9...faogE |
Mar 10 11:05 AM | SUS / SOL | Buy | $0.023981 | 0.044572 SOL | 1.09 | 0.045000 SOL | $0.024354 | 3EVwS...nRvFJ |
Mar 10 11:05 AM | SUS / SOL | Buy | $0.074431 | 0.095088 SOL | 78.62K | 0.044000 SOL | $0.023484 | 3JYtU...4mmkg |
Mar 10 11:05 AM | SUS / SOL | Sell | $0.061107 | 0.081271 SOL | 78.65K | 0.049996 SOL | $0.028706 | 4LB5m...am9aS |
Mar 10 02:16 AM | SUS / SOL | Buy | $142.81K | 1.67K SOL | 0.086000 | 0.041000 SOL | $0.038569 | 4kSAo...Hvr3n |
Mar 10 02:16 AM | SUS / SOL | Buy | $71.41K | 833.33 SOL | 0.074800 | 0.044000 SOL | $0.023428 | 445mm...jw1Wd |
Mar 10 02:16 AM | SUS / SOL | Buy | $0.7835 | 0.029144 SOL | 0.025469 | 0.045000 SOL | $0.024285 | 2hSyt...59BYQ |
Mar 10 02:09 AM | SUS / SOL | Sell | $0.072923 | 0.093416 SOL | 20.23M | 0.026910 SOL | $0.5912 | 7vp6n...CEP5G |
Mar 10 02:08 AM | SUS / SOL | Sell | $0.073064 | 0.093582 SOL | 21.39M | 0.027659 SOL | $0.6551 | 4WBNU...xHdP6 |
Mar 10 02:08 AM | SUS / SOL | Sell | $0.073250 | 0.093799 SOL | 28.96M | 0.0110 SOL | $0.9410 | 53UgL...unptH |
Mar 10 02:07 AM | SUS / SOL | Sell | $0.073565 | 0.094166 SOL | 46.66M | 0.0194 SOL | $1.66 | 5qYBe...Lha8w |
Mar 10 02:06 AM | SUS / SOL | Sell | $0.074046 | 0.094733 SOL | 52.67M | 0.0249 SOL | $2.13 | 38pxq...mjiiH |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.074356 | 0.095096 SOL | 588.79K | 0.033000 SOL | $0.0256 | 3mhxm...C6jWu |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.074351 | 0.095090 SOL | 157.17K | 0.048000 SOL | $0.026838 | 5abHd...ssTun |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.074349 | 0.095088 SOL | 196.56K | 0.031000 SOL | $0.028548 | MYjgu...Svioc |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.074347 | 0.095086 SOL | 78.65K | 0.044000 SOL | $0.023419 | 2WVzu...KhP2v |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.074346 | 0.095084 SOL | 196.71K | 0.031000 SOL | $0.028548 | 5YN7h...iEzcc |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.074344 | 0.095082 SOL | 157.44K | 0.048000 SOL | $0.026838 | n1sy1...f24o9 |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.074225 | 0.094943 SOL | 20.23M | 0.0100 SOL | $0.8547 | 3r9vX...uv7BY |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.073997 | 0.094677 SOL | 21.39M | 0.0100 SOL | $0.8547 | 417ap...Mn1Ji |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.073665 | 0.094287 SOL | 46.66M | 0.0200 SOL | $1.71 | 2UXzd...4yTMa |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.073246 | 0.093798 SOL | 52.67M | 0.0200 SOL | $1.71 | 4ABpf...p54Pp |
Mar 10 02:05 AM | SUS / SOL | Buy | $0.072952 | 0.093453 SOL | 28.96M | 0.0100 SOL | $0.8547 | 32REh...Sc7Xy |
