SOL/SUS Pool
The live SOL/SUS price today is $86.69, with a 24-hour trading volume of $12.09. This pair has changed 1.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $12.09
- 24h Buy Volume
- $6.01
- 24h Sell Volume
- $6.08
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 7
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped SOL (SOL) Suspicious Cat (SUS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHRecent Transactions
- : -40000 SOL for 276951217 SUS
- : -40000 SOL for 719253718 SUS
- : -50000 SOL for 2021102946762 SUS
- : 189885 SOL for -2023117349791 SUS
- : -100000 SOL for 461000565 SUS
- : -50000 SOL for 1093644144 SUS
- : -40000 SOL for 78619890257210 SUS
- : 99960 SOL for -78653322009271 SUS
- : -10000 SOL for 6 SUS
- : -40000 SOL for 48 SUS
SOL / SUS
SOL/SUS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SUS) | SOL | SUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:39 PM | Sell | $86.69 | 6.92K | 0.044000 | 0.2770 | $0.023468 | 2fcy5...S5oLt |
Mar 10 06:39 PM | Sell | $86.69 | 17.98K | 0.044000 | 0.7193 | $0.023468 | 2yaRb...spNch |
Mar 10 06:39 PM | Sell | $86.69 | 40.42M | 0.045000 | 2.02K | $0.024335 | 5PNYU...7x4yS |
Mar 10 06:39 PM | Buy | $86.69 | 10.65M | 0.031899 | 2.02K | $0.0165 | 5Q5TE...vyqwP |
Mar 10 11:05 AM | Sell | $87.06 | 4.61K | 0.031000 | 0.4610 | $0.028707 | 3kRf9...faogE |
Mar 10 11:05 AM | Sell | $87.06 | 21.87K | 0.045000 | 1.09 | $0.024354 | 3EVwS...nRvFJ |
Mar 10 11:05 AM | Sell | $87.09 | 1.97B | 0.044000 | 78.62K | $0.023484 | 3JYtU...4mmkg |
Mar 10 11:05 AM | Buy | $87.09 | 786.85M | 0.049996 | 78.65K | $0.028706 | 4LB5m...am9aS |
Mar 10 02:16 AM | Sell | $85.69 | 0.036000 | 0.041000 | 0.086000 | $0.038569 | 4kSAo...Hvr3n |
Mar 10 02:16 AM | Sell | $85.69 | 0.021200 | 0.044000 | 0.074800 | $0.023428 | 445mm...jw1Wd |
Mar 10 02:16 AM | Sell | $85.69 | 109.37 | 0.045000 | 0.025469 | $0.024285 | 2hSyt...59BYQ |
Mar 10 02:09 AM | Buy | $85.56 | 2.93B | 0.026910 | 20.23M | $0.5912 | 7vp6n...CEP5G |
Mar 10 02:08 AM | Buy | $85.54 | 2.79B | 0.027659 | 21.39M | $0.6551 | 4WBNU...xHdP6 |
Mar 10 02:08 AM | Buy | $85.54 | 2.63B | 0.0110 | 28.96M | $0.9410 | 53UgL...unptH |
Mar 10 02:07 AM | Buy | $85.58 | 2.40B | 0.0194 | 46.66M | $1.66 | 5qYBe...Lha8w |
Mar 10 02:06 AM | Buy | $85.48 | 2.11B | 0.0249 | 52.67M | $2.13 | 38pxq...mjiiH |
Mar 10 02:05 AM | Sell | $85.47 | 1.96B | 0.033000 | 588.79K | $0.0256 | 3mhxm...C6jWu |
Mar 10 02:05 AM | Sell | $85.47 | 1.96B | 0.048000 | 157.17K | $0.026838 | 5abHd...ssTun |
Mar 10 02:05 AM | Sell | $85.47 | 1.97B | 0.031000 | 196.56K | $0.028548 | MYjgu...Svioc |
Mar 10 02:05 AM | Sell | $85.47 | 1.97B | 0.044000 | 78.65K | $0.023419 | 2WVzu...KhP2v |