NVIDA

NVIDA Price (NVIDA)

Date	Market	Type	Price (USD)	Price	NVIDA	2nd ASSET	Total	TXN
Mar 13 06:25 PM	NVIDA / SOL	Buy	$0.0396	0.0₃4474 SOL	1.18K	0.5296 SOL	$46.92	vdkfM...Gm5Eu
Mar 13 06:25 PM	NVIDA / SOL	Buy	$0.0391	0.0₃4413 SOL	3.37K	1.49 SOL	$131.75	5k12B...dLjGY
Mar 13 06:25 PM	NVIDA / SOL	Buy	$0.0383	0.0₃4328 SOL	3.26K	1.41 SOL	$124.95	2CtA8...f8ULQ
Mar 13 06:25 PM	NVIDA / SOL	Sell	$0.0381	0.0₃4296 SOL	2.47K	1.06 SOL	$94.08	2EywA...dZZuY
Mar 13 06:25 PM	NVIDA / SOL	Buy	$0.0384	0.0₃4336 SOL	1.01K	0.4376 SOL	$38.78	4XoW8...xSAPs
Mar 13 06:25 PM	NVIDA / SOL	Buy	$0.0383	0.0₃4319 SOL	326.28	0.1409 SOL	$12.49	Bxz7M...AZFmo
Mar 13 06:25 PM	NVIDA / SOL	Sell	$0.0382	0.0₃4312 SOL	1.52K	0.6555 SOL	$58.07	3gM6w...Fu1CA
Mar 13 06:25 PM	NVIDA / SOL	Buy	$0.0383	0.0₃4327 SOL	2.04K	0.8821 SOL	$78.14	44MRh...w39L8
Mar 13 06:25 PM	NVIDA / SOL	Buy	$0.0380	0.0₃4286 SOL	1.19K	0.5087 SOL	$45.05	rLxm9...7ZTTZ
Mar 13 06:25 PM	NVIDA / SOL	Buy	$0.0376	0.0₃4252 SOL	1.58K	0.6729 SOL	$59.59	4ARPU...Cv7eF
Mar 13 06:25 PM	NVIDA / SOL	Sell	$0.0373	0.0₃4216 SOL	402.11	0.1695 SOL	$15.01	66zgi...k9EU5
Mar 13 06:24 PM	NVIDA / SOL	Buy	$0.0373	0.0₃4217 SOL	2.04K	0.8615 SOL	$76.24	4LbbS...U8CDT
Mar 13 06:24 PM	NVIDA / SOL	Sell	$0.0372	0.0₃4204 SOL	2.73K	1.15 SOL	$101.72	5LzzF...JCT38
Mar 13 06:24 PM	NVIDA / SOL	Buy	$0.0373	0.0₃4222 SOL	3.02K	1.28 SOL	$112.83	39nGr...8DVv3
Mar 13 06:24 PM	NVIDA / SOL	Buy	$0.0368	0.0₃4156 SOL	2.38K	0.9874 SOL	$87.32	5K4er...BAU9e
Mar 13 06:24 PM	NVIDA / SOL	Sell	$0.0365	0.0₃4122 SOL	1.29K	0.5320 SOL	$47.05	64PVY...cziFY
Mar 13 06:24 PM	NVIDA / SOL	Buy	$0.0367	0.0₃4146 SOL	997.71	0.4136 SOL	$36.58	4QD9w...npqMu
Mar 13 06:23 PM	NVIDA / SOL	Sell	$0.0365	0.0₃4131 SOL	1.46K	0.6040 SOL	$53.44	3rTC5...jdfz4
Mar 13 06:23 PM	NVIDA / SOL	Buy	$0.0368	0.0₃4165 SOL	369.30	0.1538 SOL	$13.60	36dJm...ioCaf
Mar 13 06:23 PM	NVIDA / SOL	Sell	$0.0368	0.0₃4166 SOL	2.20K	0.9147 SOL	$80.85	KobuF...KB2Ao
Mar 13 06:23 PM	NVIDA / SOL	Buy	$0.0370	0.0₃4189 SOL	1.96K	0.8227 SOL	$72.72	6ykf9...Kc9qQ
Mar 13 06:23 PM	NVIDA / SOL	Buy	$0.0365	0.0₃4125 SOL	3.43K	1.42 SOL	$125.14	kNZz2...u4mJA
Mar 13 06:23 PM	NVIDA / SOL	Buy	$0.0358	0.0₃4055 SOL	2.48K	1.01 SOL	$88.93	2Rckh...8QitE
Mar 13 06:23 PM	NVIDA / SOL	Buy	$0.0354	0.0₃4006 SOL	1.85K	0.7415 SOL	$65.55	5e1NC...AEvYt
Mar 13 06:23 PM	NVIDA / SOL	Sell	$0.0353	0.0₃3997 SOL	2.86K	1.14 SOL	$101.00	tKrun...kSxUw
Mar 13 06:23 PM	NVIDA / SOL	Sell	$0.0358	0.0₃4052 SOL	1.96K	0.7923 SOL	$70.04	xFqKX...qwHBy
Mar 13 06:23 PM	NVIDA / SOL	Buy	$0.0361	0.0₃4080 SOL	1.25K	0.5101 SOL	$45.09	3n7Un...bsC3N
Mar 13 06:23 PM	NVIDA / SOL	Buy	$0.0357	0.0₃4038 SOL	2.44K	0.9866 SOL	$87.33	3uoYF...tMAt6
Mar 13 06:23 PM	NVIDA / SOL	Sell	$0.0356	0.0₃4027 SOL	3.26K	1.31 SOL	$116.18	4kRDo...76cbV
Mar 13 06:22 PM	NVIDA / SOL	Buy	$0.0358	0.0₃4045 SOL	3.44K	1.39 SOL	$123.31	3PibU...CMH5H
Mar 13 06:22 PM	NVIDA / SOL	Sell	$0.0355	0.0₃4006 SOL	1.85K	0.7397 SOL	$65.51	2khnD...krG5B
Mar 13 06:22 PM	NVIDA / SOL	Buy	$0.0358	0.0₃4042 SOL	485.61	0.1962 SOL	$17.38	QFt4s...sGttV
Mar 13 06:22 PM	NVIDA / SOL	Buy	$0.0357	0.0₃4027 SOL	758.01	0.3052 SOL	$27.03	5AyzP...rpR79
Mar 13 06:22 PM	NVIDA / SOL	Sell	$0.0357	0.0₃4035 SOL	3.17K	1.28 SOL	$113.44	675DF...2oDdk
Mar 13 06:22 PM	NVIDA / SOL	Sell	$0.0362	0.0₃4083 SOL	1.00K	0.4095 SOL	$36.26	5adde...jRDJV
Mar 13 06:21 PM	NVIDA / SOL	Buy	$0.0363	0.0₃4101 SOL	1.17K	0.4810 SOL	$42.61	3tKhT...bb3BD
Mar 13 06:21 PM	NVIDA / SOL	Buy	$0.0359	0.0₃4052 SOL	3.03K	1.23 SOL	$108.87	3RKT4...fKWY6
Mar 13 06:21 PM	NVIDA / SOL	Buy	$0.0356	0.0₃4014 SOL	338.74	0.1359 SOL	$12.05	VfVFy...nDn5Y
Mar 13 06:21 PM	NVIDA / SOL	Buy	$0.0353	0.0₃3987 SOL	2.05K	0.8186 SOL	$72.56	3Z9KL...Ya7PU
Mar 13 06:21 PM	NVIDA / SOL	Buy	$0.0349	0.0₃3940 SOL	2.15K	0.8481 SOL	$75.19	3trDK...gQYTy
Mar 13 06:20 PM	NVIDA / SOL	Sell	$0.0349	0.0₃3935 SOL	3.48K	1.37 SOL	$121.50	2teyE...1Nfnv
Mar 13 06:20 PM	NVIDA / SOL	Sell	$0.0354	0.0₃3994 SOL	1.88K	0.7496 SOL	$66.45	JwFF2...VSGyz
Mar 13 06:20 PM	NVIDA / SOL	Buy	$0.0357	0.0₃4027 SOL	732.58	0.2950 SOL	$26.15	4wHpD...47mEj
Mar 13 06:20 PM	NVIDA / SOL	Buy	$0.0356	0.0₃4012 SOL	600.33	0.2408 SOL	$21.35	4oGHi...yLWZx
Mar 13 06:20 PM	NVIDA / SOL	Sell	$0.0355	0.0₃4008 SOL	2.02K	0.8082 SOL	$71.64	4kepx...zdWPA
Mar 13 06:20 PM	NVIDA / SOL	Buy	$0.0357	0.0₃4029 SOL	1.91K	0.7677 SOL	$68.05	2EUWi...ZgdkT
Mar 13 06:20 PM	NVIDA / SOL	Buy	$0.0352	0.0₃3972 SOL	3.18K	1.26 SOL	$111.89	5VyT8...V8jxJ
Mar 13 06:20 PM	NVIDA / SOL	Buy	$0.0347	0.0₃3915 SOL	1.94K	0.7574 SOL	$67.09	4XpFw...hFkem
Mar 13 06:20 PM	NVIDA / SOL	Buy	$0.0343	0.0₃3876 SOL	1.61K	0.6255 SOL	$55.40	5ebS4...qHEUQ
Mar 13 06:20 PM	NVIDA / SOL	Buy	$0.0341	0.0₃3846 SOL	1.25K	0.4797 SOL	$42.49	4jnfV...R7v62
Mar 13 06:19 PM	NVIDA / SOL	Buy	$0.0337	0.0₃3799 SOL	3.13K	1.19 SOL	$105.19	4od3u...13wBR
Mar 13 06:19 PM	NVIDA / SOL	Buy	$0.0331	0.0₃3732 SOL	3.40K	1.27 SOL	$112.56	21amD...7vdG4
Mar 13 06:19 PM	NVIDA / SOL	Buy	$0.0325	0.0₃3672 SOL	2.56K	0.9403 SOL	$83.27	jmeKc...Whydj
Mar 13 06:19 PM	NVIDA / SOL	Buy	$0.0322	0.0₃3641 SOL	531.01	0.1933 SOL	$17.10	atk1g...Wn39R
Mar 13 06:19 PM	NVIDA / SOL	Sell	$0.0323	0.0₃3647 SOL	3.04K	1.11 SOL	$97.97	mzP8x...gD2x3
Mar 13 06:19 PM	NVIDA / SOL	Buy	$0.0324	0.0₃3659 SOL	3.68K	1.35 SOL	$119.20	4JvD8...26J1d
Mar 13 06:19 PM	NVIDA / SOL	Sell	$0.0320	0.0₃3616 SOL	1.13K	0.4094 SOL	$36.21	3Ns2Y...ocbB6
Mar 13 06:19 PM	NVIDA / SOL	Buy	$0.0320	0.0₃3621 SOL	2.45K	0.8877 SOL	$78.51	62ou1...UWLM3
Mar 13 06:19 PM	NVIDA / SOL	Buy	$0.0317	0.0₃3590 SOL	736.83	0.2645 SOL	$23.39	A3J4U...YoDHS
Mar 13 06:19 PM	NVIDA / SOL	Sell	$0.0318	0.0₃3600 SOL	3.62K	1.30 SOL	$115.22	2Qi2d...Dsj6q
Mar 13 06:19 PM	NVIDA / SOL	Sell	$0.0325	0.0₃3670 SOL	3.55K	1.30 SOL	$115.47	3dwoM...68ony
Mar 13 06:19 PM	NVIDA / SOL	Buy	$0.0327	0.0₃3694 SOL	2.96K	1.09 SOL	$96.67	3ZDgp...eR6Pf
Mar 13 06:18 PM	NVIDA / SOL	Buy	$0.0321	0.0₃3625 SOL	3.98K	1.44 SOL	$127.74	3BfZJ...RSfhU
Mar 13 06:18 PM	NVIDA / SOL	Buy	$0.0317	0.0₃3581 SOL	652.63	0.2336 SOL	$20.70	5CrP2...2Nigr
Mar 13 06:18 PM	NVIDA / SOL	Buy	$0.0316	0.0₃3567 SOL	731.22	0.2608 SOL	$23.13	5FApJ...uXDU9
Mar 13 06:18 PM	NVIDA / SOL	Buy	$0.0316	0.0₃3553 SOL	745.60	0.2649 SOL	$23.54	3kpKq...m3Niw
Mar 13 06:18 PM	NVIDA / SOL	Sell	$0.0317	0.0₃3567 SOL	4.08K	1.45 SOL	$129.22	2njNz...431Up
Mar 13 06:18 PM	NVIDA / SOL	Sell	$0.0322	0.0₃3625 SOL	1.91K	0.6940 SOL	$61.69	4RBdk...Rh16Y
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0323	0.0₃3633 SOL	2.94K	1.07 SOL	$94.80	9bYuV...6JQDQ
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0320	0.0₃3595 SOL	920.28	0.3308 SOL	$29.41	4PikX...FoXYU
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0317	0.0₃3565 SOL	2.20K	0.7841 SOL	$69.71	63vhX...8nM77
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0315	0.0₃3539 SOL	522.00	0.1847 SOL	$16.42	2Apiv...3SPGA
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0313	0.0₃3524 SOL	1.11K	0.3904 SOL	$34.71	5eSjY...LTm5q
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0310	0.0₃3490 SOL	2.54K	0.8856 SOL	$78.72	3E5zr...DTGcN
Mar 13 06:17 PM	NVIDA / SOL	Sell	$0.0309	0.0₃3476 SOL	2.93K	1.02 SOL	$90.67	33eqM...oYvQ9
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0311	0.0₃3504 SOL	1.80K	0.6290 SOL	$55.91	57PXf...WiUCm
Mar 13 06:17 PM	NVIDA / SOL	Sell	$0.0310	0.0₃3487 SOL	1.81K	0.6309 SOL	$56.08	CfRyx...pg8bF
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0310	0.0₃3485 SOL	3.92K	1.37 SOL	$121.44	n5PHX...y9o4a
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0304	0.0₃3416 SOL	3.62K	1.24 SOL	$110.07	3JmrM...cPaKP
Mar 13 06:17 PM	NVIDA / SOL	Sell	$0.0301	0.0₃3383 SOL	1.86K	0.6292 SOL	$55.96	3aKcx...K1uGx
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0303	0.0₃3406 SOL	1.23K	0.4201 SOL	$37.37	3KYHg...gwHj3
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0299	0.0₃3357 SOL	4.29K	1.44 SOL	$128.14	3eFHo...gC5uk
Mar 13 06:17 PM	NVIDA / SOL	Sell	$0.0295	0.0₃3318 SOL	1.64K	0.5427 SOL	$48.27	5kugS...bxG9W
Mar 13 06:17 PM	NVIDA / SOL	Buy	$0.0297	0.0₃3341 SOL	790.60	0.2641 SOL	$23.51	43Av2...rhGw6
Mar 13 06:16 PM	NVIDA / SOL	Buy	$0.0295	0.0₃3310 SOL	2.89K	0.9576 SOL	$85.25	rug7V...VH8L6
Mar 13 06:16 PM	NVIDA / SOL	Buy	$0.0292	0.0₃3278 SOL	851.85	0.2792 SOL	$24.85	soMGK...jHjHg
Mar 13 06:16 PM	NVIDA / SOL	Buy	$0.0289	0.0₃3248 SOL	2.79K	0.9059 SOL	$80.64	Un8TV...ZLdfi
Mar 13 06:16 PM	NVIDA / SOL	Sell	$0.0286	0.0₃3212 SOL	454.63	0.1460 SOL	$13.00	3sBfX...g1AyC
Mar 13 06:16 PM	NVIDA / SOL	Buy	$0.0284	0.0₃3196 SOL	4.41K	1.41 SOL	$125.46	2L1hZ...k1QWg
Mar 13 06:16 PM	NVIDA / SOL	Buy	$0.0278	0.0₃3134 SOL	3.43K	1.08 SOL	$95.65	491QD...vkY2k
Mar 13 06:16 PM	NVIDA / SOL	Buy	$0.0274	0.0₃3087 SOL	2.60K	0.8039 SOL	$71.45	vxthJ...CNHF5
Mar 13 06:16 PM	NVIDA / SOL	Buy	$0.0272	0.0₃3060 SOL	875.26	0.2678 SOL	$23.80	3PYhi...F7zeD
Mar 13 06:16 PM	NVIDA / SOL	Buy	$0.0269	0.0₃3025 SOL	3.84K	1.16 SOL	$103.23	35KBL...nMD5e
Mar 13 06:16 PM	NVIDA / SOL	Buy	$0.0266	0.0₃2988 SOL	1.17K	0.3503 SOL	$31.14	5Gmsk...wMT4D
Mar 13 06:15 PM	NVIDA / SOL	Sell	$0.0267	0.0₃2999 SOL	4.70K	1.41 SOL	$125.26	RqpKD...ZfMed
Mar 13 06:15 PM	NVIDA / SOL	Sell	$0.0272	0.0₃3057 SOL	3.22K	0.9850 SOL	$87.57	4wujf...gFGY1
Mar 13 06:15 PM	NVIDA / SOL	Buy	$0.0273	0.0₃3070 SOL	3.51K	1.08 SOL	$95.71	3Bo2n...xQB86
Mar 13 06:15 PM	NVIDA / SOL	Buy	$0.0269	0.0₃3023 SOL	2.86K	0.8650 SOL	$76.93	43rSk...Ujw1h
Mar 13 06:15 PM	NVIDA / SOL	Buy	$0.0264	0.0₃2966 SOL	4.82K	1.43 SOL	$127.18	4QznC...C8HRm
Mar 13 06:15 PM	NVIDA / SOL	Sell	$0.0262	0.0₃2951 SOL	4.82K	1.42 SOL	$126.53	5HPSc...kkBJP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDA		1d	$88.60	608	$46.12K	-	-	-1.41%	$843.83M

What is the price of NVIDA (NVIDA)?

The current price for NVIDA (NVIDA) on the Solana chain is $0.0396. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDA (NVIDA)?

The Fully Diluted Valuation (FDV) of NVIDA (NVIDA) is $39.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDA (NVIDA)?

You can buy NVIDA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDA Liquidity pools to see all available NVIDA trading pairs and choose the pool with the best liquidity.

What is NVIDA (NVIDA) liquidity?

The total liquidity for NVIDA (NVIDA) across all pools on Solana is $5.32K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDA.

What is NVIDA, NVIDA?

NVIDA (NVIDA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDA is $0.0396. Visit the Description tab for more details about this project.

How to trade NVIDA?

You can buy or sell NVIDA on the Solana chain through any of available NVIDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDA

NVIDA (NVIDA) is a cryptocurrency token on the Solana blockchain. The current price is $0.0396 with a fully diluted valuation of $39.63M.

SOL/NVIDA on Meteora DAAM V2

NVIDA (NVIDA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDA

About NVIDA