SOL/NVIDA Pool
The live SOL/NVIDA price today is $88.60, with a 24-hour trading volume of $47.42K. This pair has changed -1.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $47.42K
- 24h Buy Volume
- $19.05K
- 24h Sell Volume
- $28.38K
- Liquidity
- No data
- 24h Transactions
- 628
- 24h Buys
- 222
- 24h Sells
- 406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.44%
Tokens in this pool
Wrapped SOL (SOL) NVIDA (NVIDA)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -529569941 SOL for 1183914437 NVIDA
- : -1486685764 SOL for 3369055243 NVIDA
- : -1409915854 SOL for 3258385092 NVIDA
- : 1061630684 SOL for -2471626169 NVIDA
- : -437616170 SOL for 1009436008 NVIDA
- : -140894508 SOL for 326278863 NVIDA
- : 655517860 SOL for -1520316681 NVIDA
- : -882137900 SOL for 2038840728 NVIDA
- : -508697568 SOL for 1186931128 NVIDA
- : -672895870 SOL for 1582820707 NVIDA
SOL / NVIDA
SOL/NVIDA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDA) | SOL | NVIDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:25 PM | Sell | $88.60 | 2.24K | 0.5296 | 1.18K | $46.92 | vdkfM...Gm5Eu |
Mar 13 06:25 PM | Sell | $88.62 | 2.27K | 1.49 | 3.37K | $131.75 | 5k12B...dLjGY |
Mar 13 06:25 PM | Sell | $88.62 | 2.31K | 1.41 | 3.26K | $124.95 | 2CtA8...f8ULQ |
Mar 13 06:25 PM | Buy | $88.62 | 2.33K | 1.06 | 2.47K | $94.08 | 2EywA...dZZuY |
Mar 13 06:25 PM | Sell | $88.62 | 2.31K | 0.4376 | 1.01K | $38.78 | 4XoW8...xSAPs |
Mar 13 06:25 PM | Sell | $88.62 | 2.32K | 0.1409 | 326.28 | $12.49 | Bxz7M...AZFmo |
Mar 13 06:25 PM | Buy | $88.58 | 2.32K | 0.6555 | 1.52K | $58.07 | 3gM6w...Fu1CA |
Mar 13 06:25 PM | Sell | $88.58 | 2.31K | 0.8821 | 2.04K | $78.14 | 44MRh...w39L8 |
Mar 13 06:25 PM | Sell | $88.55 | 2.33K | 0.5087 | 1.19K | $45.05 | rLxm9...7ZTTZ |
Mar 13 06:25 PM | Sell | $88.55 | 2.35K | 0.6729 | 1.58K | $59.59 | 4ARPU...Cv7eF |
Mar 13 06:25 PM | Buy | $88.55 | 2.37K | 0.1695 | 402.11 | $15.01 | 66zgi...k9EU5 |
Mar 13 06:24 PM | Sell | $88.50 | 2.37K | 0.8615 | 2.04K | $76.24 | 4LbbS...U8CDT |
Mar 13 06:24 PM | Buy | $88.48 | 2.38K | 1.15 | 2.73K | $101.72 | 5LzzF...JCT38 |
Mar 13 06:24 PM | Sell | $88.44 | 2.37K | 1.28 | 3.02K | $112.83 | 39nGr...8DVv3 |
Mar 13 06:24 PM | Sell | $88.44 | 2.41K | 0.9874 | 2.38K | $87.32 | 5K4er...BAU9e |
Mar 13 06:24 PM | Buy | $88.44 | 2.43K | 0.5320 | 1.29K | $47.05 | 64PVY...cziFY |
Mar 13 06:24 PM | Sell | $88.44 | 2.41K | 0.4136 | 997.71 | $36.58 | 4QD9w...npqMu |
Mar 13 06:23 PM | Buy | $88.48 | 2.42K | 0.6040 | 1.46K | $53.44 | 3rTC5...jdfz4 |
Mar 13 06:23 PM | Sell | $88.41 | 2.40K | 0.1538 | 369.30 | $13.60 | 36dJm...ioCaf |
Mar 13 06:23 PM | Buy | $88.39 | 2.40K | 0.9147 | 2.20K | $80.85 | KobuF...KB2Ao |
