Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 06:53 PM	SOS / SOL	Sell	$0.0₉5011	0.0₁₁5758 SOL	10.42M	0.0₄6000 SOL	$0.0₂5221	2Uk1S...vQwPd
Mar 14 01:22 AM	SOS / SOL	Buy	$0.0₉3129	0.0₁₁3550 SOL	16.90M	0.0₄6000 SOL	$0.0₂5289	41yYs...RoZxZ
Mar 14 01:22 AM	SOS / SOL	Sell	$0.0₁₁1858	0.0₁₃2108 SOL	16.99M	0.0₆3580 SOL	$0.0₄3156	3W6pG...be8dX
Mar 12 05:59 PM	SOS / SOL	Sell	$0.0₉1887	0.0₁₁2176 SOL	10.42M	0.0₄2268 SOL	$0.0₂1966	AiJjB...RYaH8
Mar 12 05:59 PM	SOS / SOL	Buy	$0.0₉8105	0.0₁₁9347 SOL	6.42M	0.0₄6000 SOL	$0.0₂5203	TtBdK...mbWpQ
Mar 12 05:59 PM	SOS / SOL	Sell	$0.0₈1170	0.0₁₀1349 SOL	18.97M	0.0₃2558 SOL	$0.0222	4CDJM...SN4Hj
Mar 12 03:59 PM	SOS / SOL	Buy	$0.0₈4565	0.0₁₀5268 SOL	18.97M	0.0₃9990 SOL	$0.0866	eCqyV...WuCc5
Mar 12 03:59 PM	SOS / SOL	Sell	$0.0₈2969	0.0₁₀3426 SOL	20.84M	0.0₃7140 SOL	$0.0619	4dP2d...uauqF
Mar 12 03:59 PM	SOS / SOL	Buy	$0.0₇1227	0.0₉1417 SOL	21.18M	0.0₂3000 SOL	$0.2598	4Jq6m...4ia9V
Mar 12 03:59 PM	SOS / SOL	Buy	$0.0₉2078	0.0₁₁2400 SOL	41.68M	0.0₃1000 SOL	$0.0₂8661	4ZX3U...EWQNF
Mar 12 03:59 PM	SOS / SOL	Buy	$0.0₁₁4632	0.0₁₃5348 SOL	935.01M	0.0₄5000 SOL	$0.0₂4331	4KYX7...EzcKK
Mar 12 03:59 PM	SOS / SOL	Sell	$0.0₈3432	0.0₁₀3963 SOL	998.94M	0.0396 SOL	$3.43	4KvGt...B6F5b
Mar 12 03:57 PM	SOS / SOL	Buy	$0.0₃6513	0.0₅7519 SOL	5.32	0.0₄4000 SOL	$0.0₂3465	2BoyN...AnUbp
Mar 12 03:57 PM	SOS / SOL	Buy	$0.0₃6507	0.0₅7513 SOL	13.31	0.0₃1000 SOL	$0.0₂8662	4AFTR...KqD46
Mar 12 03:57 PM	SOS / SOL	Buy	$0.0₃6501	0.0₅7506 SOL	6.66	0.0₄5000 SOL	$0.0₂4331	5nXjf...P8fTT
Mar 12 03:57 PM	SOS / SOL	Sell	$0.0₃1628	0.0₅1880 SOL	40.06	0.0₄7528 SOL	$0.0₂6521	411es...7Me1s
Mar 12 03:57 PM	SOS / SOL	Buy	$0.0₄1808	0.0₆2087 SOL	40.06	0.0₅8358 SOL	$0.0₃7240	411es...7Me1s
Mar 12 03:57 PM	SOS / SOL	Sell	$0.0₃1628	0.0₅1879 SOL	44.93	0.0₄8443 SOL	$0.0₂7313	3zxft...XdZ2q
Mar 12 03:57 PM	SOS / SOL	Buy	$0.0₆9659	0.0₇1116 SOL	44.93	0.0₆5010 SOL	$0.0₄4340	3zxft...XdZ2q
Mar 12 03:57 PM	SOS / SOL	Sell	$0.0₅9239	0.0₆1067 SOL	857.60M	91.47 SOL	$7.92K	5WUGb...DtT3G
Mar 12 03:52 PM	SOS / SOL	Sell	$0.0₃1784	0.0₅2056 SOL	84.10K	0.1729 SOL	$15.00	5RV1o...p55Wr
Mar 12 03:52 PM	SOS / SOL	Sell	$0.0₃1800	0.0₅2074 SOL	338.12K	0.7012 SOL	$60.85	4wYyD...MGAXy
Mar 12 03:52 PM	SOS / SOL	Sell	$0.0₃1819	0.0₅2097 SOL	163.39K	0.3425 SOL	$29.71	3rLxR...1DbXF
Mar 12 03:52 PM	SOS / SOL	Sell	$0.0₃1847	0.0₅2129 SOL	534.14K	1.14 SOL	$98.61	21vu4...dfYbj
Mar 12 03:52 PM	SOS / SOL	Sell	$0.0₃1886	0.0₅2176 SOL	468.50K	1.02 SOL	$88.32	dre17...wJSGV
Mar 12 03:52 PM	SOS / SOL	Buy	$0.0₃6366	0.0₅7346 SOL	408.44	0.0₂3000 SOL	$0.2600	2DCen...twcGu
Mar 12 03:52 PM	SOS / SOL	Sell	$0.0₃1961	0.0₅2264 SOL	1.31M	2.98 SOL	$257.78	55t8D...8ur3a
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2048	0.0₅2363 SOL	604.90K	1.43 SOL	$123.84	2KLKZ...h2bWX
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2112	0.0₅2438 SOL	738.25K	1.80 SOL	$155.88	2k3cC...hpint
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2183	0.0₅2520 SOL	677.36K	1.71 SOL	$147.83	KEEf1...amaL3
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2246	0.0₅2592 SOL	518.00K	1.34 SOL	$116.30	spmup...wCFnf
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2318	0.0₅2675 SOL	788.19K	2.11 SOL	$182.63	2e6Jh...cAQZw
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2449	0.0₅2827 SOL	1.45M	4.11 SOL	$356.20	2PDyS...y4XrR
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2554	0.0₅2949 SOL	221.27K	0.6523 SOL	$56.50	26weM...Se7qv
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2603	0.0₅3005 SOL	517.03K	1.55 SOL	$134.56	2ykYK...rkgmG
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2725	0.0₅3146 SOL	1.24M	3.89 SOL	$336.76	2qYzu...hi7fG
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2851	0.0₅3292 SOL	473.12K	1.56 SOL	$134.88	2nTeK...d1RH2
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃2923	0.0₅3375 SOL	447.22K	1.51 SOL	$130.71	KzY3u...BYiUo
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃3022	0.0₅3488 SOL	754.74K	2.63 SOL	$228.03	jKQX1...TthkS
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃3151	0.0₅3636 SOL	725.51K	2.64 SOL	$228.59	315Aw...kTE7z
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃3304	0.0₅3812 SOL	919.34K	3.50 SOL	$303.66	32UWr...FEDZs
Mar 12 03:51 PM	SOS / SOL	Buy	$0.0₃3382	0.0₅3903 SOL	274.89K	1.07 SOL	$92.96	5cQJL...h1iYS
Mar 12 03:51 PM	SOS / SOL	Buy	$0.0₃3320	0.0₅3829 SOL	377.20K	1.44 SOL	$125.20	2YMWK...2DFGt
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃3309	0.0₅3816 SOL	438.61K	1.67 SOL	$145.13	5b3zW...8NZwE
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃3395	0.0₅3915 SOL	433.45K	1.70 SOL	$147.12	5Mdbh...cFfS4
Mar 12 03:51 PM	SOS / SOL	Buy	$0.0₃3416	0.0₅3940 SOL	384.76K	1.52 SOL	$131.43	4co3e...pzbsx
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃3402	0.0₅3923 SOL	407.75K	1.60 SOL	$138.71	3HgyK...ytoSF
Mar 12 03:51 PM	SOS / SOL	Buy	$0.0₃3432	0.0₅3957 SOL	281.24K	1.11 SOL	$96.51	1rZSm...mNf7f
Mar 12 03:51 PM	SOS / SOL	Buy	$0.0₃3367	0.0₅3882 SOL	368.57K	1.43 SOL	$124.09	3K8pc...TqZgy
Mar 12 03:51 PM	SOS / SOL	Buy	$0.0₃3289	0.0₅3792 SOL	436.45K	1.65 SOL	$143.54	5ybM4...1nWbu
Mar 12 03:51 PM	SOS / SOL	Buy	$0.0₃3221	0.0₅3710 SOL	319.84K	1.19 SOL	$103.01	6eowM...pMWjc
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃3206	0.0₅3692 SOL	328.34K	1.21 SOL	$105.24	2TiPL...D5zPp
Mar 12 03:51 PM	SOS / SOL	Buy	$0.0₃3214	0.0₅3702 SOL	412.89K	1.53 SOL	$132.68	3p4Sb...y2Cqx
Mar 12 03:51 PM	SOS / SOL	Sell	$0.0₃3200	0.0₅3685 SOL	436.61K	1.61 SOL	$139.69	5QLAu...diKaQ
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3230	0.0₅3720 SOL	282.47K	1.05 SOL	$91.22	3SasW...oF9DZ
Mar 12 03:50 PM	SOS / SOL	Sell	$0.0₃3224	0.0₅3713 SOL	390.78K	1.45 SOL	$125.97	5qkoK...XncND
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3231	0.0₅3720 SOL	494.41K	1.84 SOL	$159.70	3kStj...3AGVA
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3140	0.0₅3616 SOL	501.26K	1.81 SOL	$157.38	CZtRW...ZVYfs
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3060	0.0₅3522 SOL	432.22K	1.52 SOL	$132.25	xUPbc...CgsHJ
Mar 12 03:50 PM	SOS / SOL	Sell	$0.0₃3047	0.0₅3508 SOL	463.18K	1.62 SOL	$141.12	2kYcE...NjAG3
Mar 12 03:50 PM	SOS / SOL	Sell	$0.0₃3127	0.0₅3599 SOL	453.14K	1.63 SOL	$141.67	aRTc6...Rjnv6
Mar 12 03:50 PM	SOS / SOL	Sell	$0.0₃3193	0.0₅3674 SOL	281.35K	1.03 SOL	$89.81	xUGCF...bGs4Y
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3205	0.0₅3689 SOL	318.06K	1.17 SOL	$101.93	3t3Lf...u744W
Mar 12 03:50 PM	SOS / SOL	Sell	$0.0₃3189	0.0₅3670 SOL	317.25K	1.16 SOL	$101.17	5ozzZ...FQatP
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3192	0.0₅3673 SOL	459.27K	1.69 SOL	$146.59	2SUfE...zUJvK
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3103	0.0₅3570 SOL	545.80K	1.95 SOL	$169.32	56Q2q...2q1y6
Mar 12 03:50 PM	SOS / SOL	Sell	$0.0₃3085	0.0₅3549 SOL	516.71K	1.83 SOL	$159.36	PLtxm...SW6Vh
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3105	0.0₅3573 SOL	455.15K	1.63 SOL	$141.31	3JwR3...sgbDP
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3065	0.0₅3526 SOL	14.18K	0.0500 SOL	$4.35	38N4e...JeffY
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3026	0.0₅3482 SOL	440.33K	1.53 SOL	$133.23	2Nd8x...Us7oj
Mar 12 03:50 PM	SOS / SOL	Sell	$0.0₃3012	0.0₅3466 SOL	454.84K	1.58 SOL	$136.97	5dpFN...43e36
Mar 12 03:50 PM	SOS / SOL	Buy	$0.0₃3024	0.0₅3480 SOL	484.52K	1.69 SOL	$146.51	9kLra...HmHca
Mar 12 03:49 PM	SOS / SOL	Sell	$0.0₃2994	0.0₅3448 SOL	332.37K	1.15 SOL	$99.49	2tkCy...SYZSx
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃3007	0.0₅3463 SOL	356.15K	1.23 SOL	$107.07	4Zu9p...DVKD9
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2947	0.0₅3392 SOL	396.64K	1.35 SOL	$116.85	57Wv9...jotXd
Mar 12 03:49 PM	SOS / SOL	Sell	$0.0₃2931	0.0₅3374 SOL	389.65K	1.31 SOL	$114.19	mJnNr...52onx
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2942	0.0₅3386 SOL	437.73K	1.48 SOL	$128.75	4dk6J...EyZCS
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2863	0.0₅3295 SOL	563.40K	1.86 SOL	$161.29	3NVjn...BExTg
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2777	0.0₅3196 SOL	579.05K	1.85 SOL	$160.80	2NgUF...B2Die
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2705	0.0₅3113 SOL	416.93K	1.30 SOL	$112.77	3DBut...oobje
Mar 12 03:49 PM	SOS / SOL	Sell	$0.0₃2702	0.0₅3108 SOL	547.39K	1.70 SOL	$147.85	4LtSP...weJ5n
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2724	0.0₅3134 SOL	415.45K	1.30 SOL	$113.16	3Q1af...fBo9L
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2671	0.0₅3073 SOL	334.91K	1.03 SOL	$89.45	2Wa9Z...cDy5u
Mar 12 03:49 PM	SOS / SOL	Sell	$0.0₃2673	0.0₅3075 SOL	557.61K	1.71 SOL	$149.04	4szZG...49FdK
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2693	0.0₅3098 SOL	463.63K	1.44 SOL	$124.84	5TNw3...dMi2b
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2632	0.0₅3028 SOL	415.46K	1.26 SOL	$109.35	66Toy...t1Qae
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2578	0.0₅2965 SOL	397.40K	1.18 SOL	$102.43	21PsW...KLwkW
Mar 12 03:49 PM	SOS / SOL	Sell	$0.0₃2568	0.0₅2954 SOL	443.33K	1.31 SOL	$113.80	3X91Q...V7wSr
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2579	0.0₅2966 SOL	467.76K	1.39 SOL	$120.60	roepu...BJvaQ
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2509	0.0₅2886 SOL	615.80K	1.78 SOL	$154.45	3Ssb1...iiuRm
Mar 12 03:49 PM	SOS / SOL	Sell	$0.0₃2478	0.0₅2851 SOL	337.05K	0.9608 SOL	$83.51	3vecK...kFJac
Mar 12 03:49 PM	SOS / SOL	Sell	$0.0₃2538	0.0₅2919 SOL	599.48K	1.75 SOL	$152.10	5BCPq...bbVCg
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2564	0.0₅2951 SOL	370.06K	1.09 SOL	$94.85	wpGDR...fE7tW
Mar 12 03:49 PM	SOS / SOL	Sell	$0.0₃2558	0.0₅2944 SOL	482.49K	1.42 SOL	$123.39	3UKWG...Rrrcv
Mar 12 03:49 PM	SOS / SOL	Sell	$0.0₃2622	0.0₅3018 SOL	479.75K	1.45 SOL	$125.76	3Fwbj...KTshb
Mar 12 03:49 PM	SOS / SOL	Sell	$0.0₃2678	0.0₅3083 SOL	338.64K	1.04 SOL	$90.67	2szQE...NnfSL
Mar 12 03:49 PM	SOS / SOL	Buy	$0.0₃2689	0.0₅3096 SOL	357.85K	1.11 SOL	$96.22	2iQyx...s9nRc
Mar 12 03:48 PM	SOS / SOL	Buy	$0.0₃2638	0.0₅3037 SOL	380.49K	1.16 SOL	$100.36	5MZNp...v6xo6
Mar 12 03:48 PM	SOS / SOL	Buy	$0.0₃2573	0.0₅2962 SOL	597.15K	1.77 SOL	$153.59	4DDd4...iVhsk
Mar 12 03:48 PM	SOS / SOL	Buy	$0.0₃2505	0.0₅2884 SOL	453.79K	1.31 SOL	$113.64	45qwW...fA5S1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		3d	$87.02	1	$0.0₂5221	-	-	0,00%	$832.40M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₉5011. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $0.0209. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $0.0₂5785. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₉5011. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.095011 with a fully diluted valuation of $0.0209.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply