SOL/SOS Pool
The live SOL/SOS price today is $87.02, with a 24-hour trading volume of $0.025221. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $0.025221
- 24h Buy Volume
- $0.025221
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 59999 SOL for -10420575874805 SOS
- : -60000 SOL for 16904683506024 SOS
- : 358 SOL for -16989399894088 SOS
- : -8358 SOL for 40058435 SOS
- : -501 SOL for 44927680 SOS
- : 91472944959 SOL for -857600620751877 SOS
- : 172857276 SOL for -84102187242 SOS
- : 701246589 SOL for -338121761655 SOS
- : 342516221 SOL for -163387306140 SOS
- : 1136766760 SOL for -534144339957 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:53 PM | Buy | $87.02 | 173.68B | 0.046000 | 10.42M | $0.025221 | 2Uk1S...vQwPd |
Mar 14 01:22 AM | Sell | $88.15 | 281.74B | 0.046000 | 16.90M | $0.025289 | 41yYs...RoZxZ |
Mar 14 01:22 AM | Buy | $88.15 | 47.46T | 0.063580 | 16.99M | $0.043156 | 3W6pG...be8dX |
Mar 12 03:57 PM | Sell | $86.61 | 4.79M | 0.058358 | 40.06 | $0.037240 | 411es...7Me1s |
Mar 12 03:57 PM | Sell | $86.61 | 89.68M | 0.065010 | 44.93 | $0.044340 | 3zxft...XdZ2q |
Mar 12 03:57 PM | Buy | $86.61 | 9.38M | 91.47 | 857.60M | $7.92K | 5WUGb...DtT3G |
Mar 12 03:52 PM | Buy | $86.78 | 486.54K | 0.1729 | 84.10K | $15.00 | 5RV1o...p55Wr |
Mar 12 03:52 PM | Buy | $86.78 | 482.17K | 0.7012 | 338.12K | $60.85 | 4wYyD...MGAXy |
Mar 12 03:52 PM | Buy | $86.75 | 477.02K | 0.3425 | 163.39K | $29.71 | 3rLxR...1DbXF |
Mar 12 03:52 PM | Buy | $86.75 | 469.88K | 1.14 | 534.14K | $98.61 | 21vu4...dfYbj |
Mar 12 03:52 PM | Buy | $86.66 | 459.73K | 1.02 | 468.50K | $88.32 | dre17...wJSGV |
Mar 12 03:52 PM | Buy | $86.64 | 441.88K | 2.98 | 1.31M | $257.78 | 55t8D...8ur3a |
Mar 12 03:51 PM | Buy | $86.64 | 423.21K | 1.43 | 604.90K | $123.84 | 2KLKZ...h2bWX |
Mar 12 03:51 PM | Buy | $86.64 | 410.32K | 1.80 | 738.25K | $155.88 | 2k3cC...hpint |
Mar 12 03:51 PM | Buy | $86.64 | 396.97K | 1.71 | 677.36K | $147.83 | KEEf1...amaL3 |
Mar 12 03:51 PM | Buy | $86.64 | 385.88K | 1.34 | 518.00K | $116.30 | spmup...wCFnf |
Mar 12 03:51 PM | Buy | $86.64 | 373.91K | 2.11 | 788.19K | $182.63 | 2e6Jh...cAQZw |
Mar 12 03:51 PM | Buy | $86.62 | 353.74K | 4.11 | 1.45M | $356.20 | 2PDyS...y4XrR |
Mar 12 03:51 PM | Buy | $86.62 | 339.21K | 0.6523 | 221.27K | $56.50 | 26weM...Se7qv |
Mar 12 03:51 PM | Buy | $86.62 | 332.84K | 1.55 | 517.03K | $134.56 | 2ykYK...rkgmG |
