Sigma Network (SN)
The live Sigma Network price today is $0.062167, with a 24-hour trading volume of $0.4333. SN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.91
- 24h Volume
- $0.4333
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SN on OrcaRecent Transactions
- : -2000000000000 SN for 4897817 SOL
- : -5000000000000 SN for 12403997 SOL
- : -1000000000000 SN for 2508542 SOL
- : -4583000000000 SN for 11617309 SOL
- : -94398176105621 SN for 293417654 SOL
- : 36381497010302 SN for -129404612 SOL
- : 15014716620427 SN for -47741081 SOL
- : 5987521126814 SN for -18215937 SOL
- : -92951247788757 SN for 339307204 SOL
- : 22926554660805 SN for -99900000 SOL
Sigma Network
Sigma Network Price (SN)
| Date | Market | Type | Price (USD) | Price | SN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:09 AM | SN / SOL | Sell | $0.062167 | 0.082449 SOL | 2.00M | 0.024898 SOL | $0.4333 | 6vNZR...Pi9AN |
Mar 4 05:17 AM | SN / SOL | Sell | $0.062122 | 0.082481 SOL | 5.00M | 0.0124 SOL | $1.06 | 3xvKz...Eq5UJ |
Mar 4 05:13 AM | SN / SOL | Sell | $0.062141 | 0.082509 SOL | 1.00M | 0.022509 SOL | $0.2141 | tnLRr...mf4Kv |
Mar 4 04:40 AM | SN / SOL | Sell | $0.062156 | 0.082535 SOL | 4.58M | 0.0116 SOL | $0.9881 | XTcrc...FxaTp |
Mar 3 02:48 PM | SN / SOL | Sell | $0.062575 | 0.083109 SOL | 94.40M | 0.2934 SOL | $24.30 | 3wY36...ygaVn |
Mar 3 03:10 AM | SN / SOL | Buy | $0.063060 | 0.083557 SOL | 36.38M | 0.1294 SOL | $11.13 | 3ZgsH...73pQf |
Mar 2 05:57 PM | SN / SOL | Buy | $0.062782 | 0.083180 SOL | 15.01M | 0.0477 SOL | $4.18 | 2DxTa...yiLh3 |
Mar 2 02:02 AM | SN / SOL | Buy | $0.062577 | 0.083043 SOL | 5.99M | 0.0182 SOL | $1.54 | 57xoz...QrjvD |
Mar 2 01:04 AM | SN / SOL | Sell | $0.063111 | 0.083651 SOL | 92.95M | 0.3393 SOL | $28.92 | 5GQPY...Fs5Jh |
Mar 1 08:20 PM | SN / SOL | Buy | $0.063594 | 0.084358 SOL | 22.93M | 0.0999 SOL | $8.24 | 43eui...1iCVW |
Mar 1 05:56 PM | SN / SOL | Buy | $0.063450 | 0.084101 SOL | 1.09M | 0.024484 SOL | $0.3772 | 3jqCh...dXjzC |
Mar 1 03:46 PM | SN / SOL | Buy | $0.063439 | 0.083979 SOL | 11.36M | 0.0452 SOL | $3.91 | 3z9Ef...aSwrV |
Mar 1 02:10 PM | SN / SOL | Buy | $0.063113 | 0.083607 SOL | 30.76M | 0.1109 SOL | $9.57 | y8QaT...WruJA |
Mar 1 02:04 PM | SN / SOL | Buy | $0.062760 | 0.083198 SOL | 22.81M | 0.0729 SOL | $6.29 | 5n6tV...eNQez |
Mar 1 01:55 PM | SN / SOL | Buy | $0.062535 | 0.082940 SOL | 16.67M | 0.0490 SOL | $4.23 | 2NcB1...ATGPt |
Feb 28 12:23 PM | SN / SOL | Buy | $0.062053 | 0.082597 SOL | 45.83M | 0.1190 SOL | $9.41 | SbJF3...3hieA |
Feb 28 12:23 PM | SN / SOL | Buy | $0.061702 | 0.082152 SOL | 55.30M | 0.1190 SOL | $9.41 | 2duo8...G6avB |
Feb 28 12:17 PM | SN / SOL | Buy | $0.061537 | 0.081946 SOL | 1.32M | 0.022577 SOL | $0.2035 | 3MCqH...T6fbK |
Feb 28 10:38 AM | SN / SOL | Sell | $0.061936 | 0.082447 SOL | 132.84M | 0.3250 SOL | $25.72 | 5eeGJ...6aVJB |
Feb 27 11:52 PM | SN / SOL | Buy | $0.062221 | 0.082706 SOL | 85.72M | 0.2319 SOL | $19.04 | 2agH6...7tTuU |
Feb 27 08:38 PM | SN / SOL | Buy | $0.061760 | 0.082156 SOL | 31.55M | 0.0680 SOL | $5.55 | a8YVe...uGeLD |
