SOL/SN Pool
The live SOL/SN price today is $88.47, with a 24-hour trading volume of $0.4333. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $0.4333
- 24h Buy Volume
- $0.4333
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Sigma Network (SN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 4897817 SOL for -2000000000000 SN
- : 12403997 SOL for -5000000000000 SN
- : 2508542 SOL for -1000000000000 SN
- : 11617309 SOL for -4583000000000 SN
- : 293417654 SOL for -94398176105621 SN
- : -129404612 SOL for 36381497010302 SN
- : -47741081 SOL for 15014716620427 SN
- : -18215937 SOL for 5987521126814 SN
- : 339307204 SOL for -92951247788757 SN
- : -99900000 SOL for 22926554660805 SN
SOL / SN
SOL/SN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SN) | SOL | SN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:09 AM | Buy | $88.47 | 408.35M | 0.024898 | 2.00M | $0.4333 | 6vNZR...Pi9AN |
Mar 4 05:17 AM | Buy | $85.50 | 403.10M | 0.0124 | 5.00M | $1.06 | 3xvKz...Eq5UJ |
Mar 4 05:13 AM | Buy | $85.34 | 398.64M | 0.022509 | 1.00M | $0.2141 | tnLRr...mf4Kv |
Mar 4 04:40 AM | Buy | $85.05 | 394.50M | 0.0116 | 4.58M | $0.9881 | XTcrc...FxaTp |
Mar 3 02:48 PM | Buy | $82.82 | 321.72M | 0.2934 | 94.40M | $24.30 | 3wY36...ygaVn |
Mar 3 03:10 AM | Sell | $86.03 | 281.15M | 0.1294 | 36.38M | $11.13 | 3ZgsH...73pQf |
Mar 2 05:57 PM | Sell | $87.49 | 314.50M | 0.0477 | 15.01M | $4.18 | 2DxTa...yiLh3 |
Mar 2 02:02 AM | Sell | $84.70 | 328.70M | 0.0182 | 5.99M | $1.54 | 57xoz...QrjvD |
Mar 2 01:04 AM | Buy | $85.22 | 273.94M | 0.3393 | 92.95M | $28.92 | 5GQPY...Fs5Jh |
Mar 1 08:20 PM | Sell | $82.46 | 229.50M | 0.0999 | 22.93M | $8.24 | 43eui...1iCVW |
Mar 1 05:56 PM | Sell | $84.13 | 243.86M | 0.024484 | 1.09M | $0.3772 | 3jqCh...dXjzC |
Mar 1 03:46 PM | Sell | $86.41 | 251.33M | 0.0452 | 11.36M | $3.91 | 3z9Ef...aSwrV |
Mar 1 02:10 PM | Sell | $86.30 | 277.30M | 0.1109 | 30.76M | $9.57 | y8QaT...WruJA |
Mar 1 02:04 PM | Sell | $86.29 | 312.74M | 0.0729 | 22.81M | $6.29 | 5n6tV...eNQez |
Mar 1 01:55 PM | Sell | $86.24 | 340.20M | 0.0490 | 16.67M | $4.23 | 2NcB1...ATGPt |
Feb 28 12:23 PM | Sell | $79.07 | 385.19M | 0.1190 | 45.83M | $9.41 | SbJF3...3hieA |
Feb 28 12:23 PM | Sell | $79.10 | 464.80M | 0.1190 | 55.30M | $9.41 | 2duo8...G6avB |
Feb 28 12:17 PM | Sell | $78.96 | 513.98M | 0.022577 | 1.32M | $0.2035 | 3MCqH...T6fbK |
Feb 28 10:38 AM | Buy | $79.13 | 408.78M | 0.3250 | 132.84M | $25.72 | 5eeGJ...6aVJB |
Feb 27 11:52 PM | Sell | $82.09 | 369.65M | 0.2319 | 85.72M | $19.04 | 2agH6...7tTuU |
