SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.16K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.16K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6519337436112 SPL for 183388344 SOL
- : -436306082311 SPL for 12353328 SOL
- : -30877697777000 SPL for 900700363 SOL
- : -32288839664975 SPL for 1001186796 SOL
- : -32682604933108 SPL for 1081260871 SOL
- : -28142153459219 SPL for 991160100 SOL
- : -19875095490237 SPL for 736444621 SOL
- : -6259163602023 SPL for 238542389 SOL
- : -15618266237855 SPL for 609690342 SOL
- : 6259163602023 SPL for -246861500 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:33 PM | SPL / SOL | Sell | $0.052445 | 0.072813 SOL | 6.52M | 0.1834 SOL | $15.94 | 5L2xF...FSR5z |
Mar 14 08:28 PM | SPL / SOL | Sell | $0.052462 | 0.072832 SOL | 436.31K | 0.0124 SOL | $1.07 | 2RBpn...Bcpsz |
Mar 14 08:25 PM | SPL / SOL | Sell | $0.052537 | 0.072917 SOL | 30.88M | 0.9007 SOL | $78.31 | 2KXBS...ZJYcs |
Mar 14 08:25 PM | SPL / SOL | Sell | $0.052696 | 0.073101 SOL | 32.29M | 1.00 SOL | $87.05 | 5nc53...caKYc |
Mar 14 08:25 PM | SPL / SOL | Sell | $0.052877 | 0.073309 SOL | 32.68M | 1.08 SOL | $94.01 | 53eAZ...3fhVY |
Mar 14 08:25 PM | SPL / SOL | Sell | $0.053063 | 0.073522 SOL | 28.14M | 0.9912 SOL | $86.18 | PEcXW...5H1z1 |
Mar 14 08:25 PM | SPL / SOL | Sell | $0.053222 | 0.073706 SOL | 19.88M | 0.7364 SOL | $64.03 | 5ApkA...qzWQw |
Mar 14 08:25 PM | SPL / SOL | Sell | $0.053314 | 0.073812 SOL | 6.26M | 0.2385 SOL | $20.74 | 5XZcC...pDBik |
Mar 14 08:25 PM | SPL / SOL | Sell | $0.053395 | 0.073904 SOL | 15.62M | 0.6097 SOL | $53.01 | 3TEWa...d5fky |
Mar 14 08:24 PM | SPL / SOL | Buy | $0.053432 | 0.073945 SOL | 6.26M | 0.2469 SOL | $21.48 | 3U4Q5...eCJiK |
Mar 14 08:24 PM | SPL / SOL | Buy | $0.053372 | 0.073876 SOL | 9.68M | 0.3753 SOL | $32.65 | 4anpi...bb3oX |
Mar 14 08:24 PM | SPL / SOL | Sell | $0.053360 | 0.073861 SOL | 6.27M | 0.2423 SOL | $21.08 | pfTfN...KXJmR |
Mar 14 08:24 PM | SPL / SOL | Sell | $0.053415 | 0.073925 SOL | 8.56M | 0.3359 SOL | $29.22 | 4Ax6a...g16wj |
Mar 14 08:24 PM | SPL / SOL | Buy | $0.053424 | 0.073935 SOL | 6.27M | 0.2469 SOL | $21.48 | 2JsPj...Esjm9 |
Mar 14 08:24 PM | SPL / SOL | Buy | $0.053342 | 0.073841 SOL | 15.62M | 0.5999 SOL | $52.19 | UE9oZ...mKMvd |
Mar 14 08:24 PM | SPL / SOL | Buy | $0.053263 | 0.073750 SOL | 6.52M | 0.2444 SOL | $21.27 | 8yoBw...Adcd6 |
Mar 14 08:24 PM | SPL / SOL | Buy | $0.053205 | 0.073683 SOL | 10.19M | 0.3753 SOL | $32.66 | 5QVi3...CAUa4 |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.053141 | 0.073611 SOL | 8.56M | 0.3090 SOL | $26.88 | N7qek...A7yZD |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.053023 | 0.073475 SOL | 28.14M | 0.9778 SOL | $85.05 | 2sCwW...wmw59 |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052934 | 0.073373 SOL | 436.31K | 0.0147 SOL | $1.28 | 4XW9H...XWf7n |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052961 | 0.073404 SOL | 9.30M | 0.3165 SOL | $27.53 | 3ve2e...R4XUw |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052892 | 0.073325 SOL | 32.68M | 1.09 SOL | $94.50 | H7Z6s...N5mEJ |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052772 | 0.073186 SOL | 9.30M | 0.2963 SOL | $25.77 | 3fSsa...sFQb4 |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052661 | 0.073059 SOL | 32.29M | 0.9877 SOL | $85.91 | 3tMnu...8Tj83 |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052504 | 0.072879 SOL | 30.88M | 0.8889 SOL | $77.32 | 518EJ...PpWwy |
Mar 14 08:22 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | sJR8V...N5mq3 |
