SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $1.16K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $1.16K
- 24h Buy Volume
- $578.19
- 24h Sell Volume
- $578.43
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 183388344 SOL for -6519337436112 SPL
- : 12353328 SOL for -436306082311 SPL
- : 900700363 SOL for -30877697777000 SPL
- : 1001186796 SOL for -32288839664975 SPL
- : 1081260871 SOL for -32682604933108 SPL
- : 991160100 SOL for -28142153459219 SPL
- : 736444621 SOL for -19875095490237 SPL
- : 238542389 SOL for -6259163602023 SPL
- : 609690342 SOL for -15618266237855 SPL
- : -246861500 SOL for 6259163602023 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:33 PM | Buy | $86.91 | 35.55M | 0.1834 | 6.52M | $15.94 | 5L2xF...FSR5z |
Mar 14 08:28 PM | Buy | $86.95 | 35.32M | 0.0124 | 436.31K | $1.07 | 2RBpn...Bcpsz |
Mar 14 08:25 PM | Buy | $86.95 | 34.28M | 0.9007 | 30.88M | $78.31 | 2KXBS...ZJYcs |
Mar 14 08:25 PM | Buy | $86.95 | 32.25M | 1.00 | 32.29M | $87.05 | 5nc53...caKYc |
Mar 14 08:25 PM | Buy | $86.95 | 30.23M | 1.08 | 32.68M | $94.01 | 53eAZ...3fhVY |
Mar 14 08:25 PM | Buy | $86.95 | 28.39M | 0.9912 | 28.14M | $86.18 | PEcXW...5H1z1 |
Mar 14 08:25 PM | Buy | $86.95 | 26.99M | 0.7364 | 19.88M | $64.03 | 5ApkA...qzWQw |
Mar 14 08:25 PM | Buy | $86.95 | 26.24M | 0.2385 | 6.26M | $20.74 | 5XZcC...pDBik |
Mar 14 08:25 PM | Buy | $86.95 | 25.62M | 0.6097 | 15.62M | $53.01 | 3TEWa...d5fky |
Mar 14 08:24 PM | Sell | $87.00 | 25.35M | 0.2469 | 6.26M | $21.48 | 3U4Q5...eCJiK |
Mar 14 08:24 PM | Sell | $87.00 | 25.80M | 0.3753 | 9.68M | $32.65 | 4anpi...bb3oX |
Mar 14 08:24 PM | Buy | $87.00 | 25.90M | 0.2423 | 6.27M | $21.08 | pfTfN...KXJmR |
Mar 14 08:24 PM | Buy | $87.00 | 25.48M | 0.3359 | 8.56M | $29.22 | 4Ax6a...g16wj |
Mar 14 08:24 PM | Sell | $87.01 | 25.42M | 0.2469 | 6.27M | $21.48 | 2JsPj...Esjm9 |
Mar 14 08:24 PM | Sell | $87.01 | 26.04M | 0.5999 | 15.62M | $52.19 | UE9oZ...mKMvd |
Mar 14 08:24 PM | Sell | $87.01 | 26.67M | 0.2444 | 6.52M | $21.27 | 8yoBw...Adcd6 |
Mar 14 08:24 PM | Sell | $87.01 | 27.15M | 0.3753 | 10.19M | $32.66 | 5QVi3...CAUa4 |
Mar 14 08:23 PM | Sell | $86.98 | 27.70M | 0.3090 | 8.56M | $26.88 | N7qek...A7yZD |
Mar 14 08:23 PM | Sell | $86.98 | 28.78M | 0.9778 | 28.14M | $85.05 | 2sCwW...wmw59 |
Mar 14 08:23 PM | Sell | $86.98 | 29.65M | 0.0147 | 436.31K | $1.28 | 4XW9H...XWf7n |
