OpenAI (OPENAI)
The live OpenAI price today is $0.041114, with a 24-hour trading volume of $8.79. OPENAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041114
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.18K
- 24h Volume
- $8.79
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
OPENAI/SOL on RaydiumRecent Transactions
- : 789399080805947 OPENAI for -99400000 SOL
- : -564169529456150 OPENAI for 70628892 SOL
- : 777606946442514 OPENAI for -99400000 SOL
- : 1568123180310749 OPENAI for -198800000 SOL
OpenAI
OpenAI Price (OPENAI)
| Date | Market | Type | Price (USD) | Price | OPENAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:57 PM | OPENAI / SOL | Buy | $0.041114 | 0.061260 SOL | 789.40K | 0.0994 SOL | $8.79 | 2CSBL...5dx3u |
Mar 9 02:39 AM | OPENAI / SOL | Sell | $0.041035 | 0.061252 SOL | 564.17K | 0.0706 SOL | $5.84 | 3Ep7N...fFvTS |
Mar 4 03:43 PM | OPENAI / SOL | Buy | $0.041178 | 0.061279 SOL | 777.61K | 0.0994 SOL | $9.16 | sqRbY...SQJJ5 |
Mar 4 03:38 PM | OPENAI / SOL | Buy | $0.041167 | 0.061268 SOL | 1.57M | 0.1988 SOL | $18.30 | V3T3P...R29RN |
