OPENAI/SOL Pool
The live OPENAI/SOL price today is $0.041114, with a 24-hour trading volume of $8.79. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041114
- 24h Volume
- $8.79
- 24h Buy Volume
- $8.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OpenAI (OPENAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : 789399080805947 OPENAI for -99400000 SOL
- : -564169529456150 OPENAI for 70628892 SOL
- : 777606946442514 OPENAI for -99400000 SOL
- : 1568123180310749 OPENAI for -198800000 SOL
OPENAI / SOL
OPENAI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPENAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:57 PM | Buy | $0.041114 | 0.061260 | 789.40K | 0.0994 | $8.79 | 2CSBL...5dx3u |
Mar 9 02:39 AM | Sell | $0.041035 | 0.061252 | 564.17K | 0.0706 | $5.84 | 3Ep7N...fFvTS |
Mar 4 03:43 PM | Buy | $0.041178 | 0.061279 | 777.61K | 0.0994 | $9.16 | sqRbY...SQJJ5 |
Mar 4 03:38 PM | Buy | $0.041167 | 0.061268 | 1.57M | 0.1988 | $18.30 | V3T3P...R29RN |