𒅒 (𒅒) is a cryptocurrency token deployed on the Solana blockchain. The current value of 𒅒 is $0.041205. Visit the Description tab for more details about this project.

𒅒

Q: What is the price of 𒅒 (𒅒)?

The current price for 𒅒 (𒅒) on the Solana chain is $0.041205. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

𒅒 Price (𒅒)

Date	Market	Type	Price (USD)	Price	𒅒	2nd ASSET	Total	TXN
Mar 15 06:53 AM	𒅒 / SOL	Sell	$0.0₄1205	0.0₆1364 SOL	1.29M	0.1752 SOL	$15.48	4gtRf...6isKH
Mar 15 06:50 AM	𒅒 / SOL	Sell	$0.0₄1206	0.0₆1366 SOL	16.22K	0.0₂2216 SOL	$0.1955	2DuiU...KWUax
Mar 15 06:50 AM	𒅒 / SOL	Sell	$0.0₄1214	0.0₆1376 SOL	2.49M	0.3421 SOL	$30.19	5e8h8...i7yfk
Mar 15 06:43 AM	𒅒 / SOL	Buy	$0.0₄1228	0.0₆1392 SOL	383.83K	0.0534 SOL	$4.71	2STDc...MRfnz
Mar 15 06:38 AM	𒅒 / SOL	Sell	$0.0₄1223	0.0₆1386 SOL	4.57M	0.6334 SOL	$55.88	ZWzx4...jcuFG
Mar 15 06:33 AM	𒅒 / SOL	Sell	$0.0₄1268	0.0₆1436 SOL	8.30M	1.19 SOL	$105.20	5JfhC...RBxLN
Mar 15 06:08 AM	𒅒 / SOL	Sell	$0.0₄1305	0.0₆1474 SOL	1.00M	0.1474 SOL	$13.04	3mHrk...znuma
Mar 15 05:47 AM	𒅒 / SOL	Sell	$0.0₄1267	0.0₆1432 SOL	5.76M	0.8248 SOL	$72.96	3UJXm...vNnQg
Mar 15 05:40 AM	𒅒 / SOL	Sell	$0.0₄1289	0.0₆1454 SOL	212.26K	0.0309 SOL	$2.73	wC2BK...JttZJ
Mar 15 05:39 AM	𒅒 / SOL	Sell	$0.0₄1289	0.0₆1457 SOL	409.74K	0.0597 SOL	$5.28	5zuW3...gonFc
Mar 15 05:38 AM	𒅒 / SOL	Sell	$0.0₄1299	0.0₆1467 SOL	2.00M	0.2933 SOL	$25.96	kRv96...dToKH
Mar 15 05:32 AM	𒅒 / SOL	Sell	$0.0₄1312	0.0₆1485 SOL	2.72M	0.4035 SOL	$35.66	62qmA...3aF1Z
Mar 15 05:28 AM	𒅒 / SOL	Buy	$0.0₄1338	0.0₆1515 SOL	240.16K	0.0364 SOL	$3.21	35yHk...DS7PH
Mar 15 05:24 AM	𒅒 / SOL	Sell	$0.0₄1327	0.0₆1497 SOL	723.82K	0.1084 SOL	$9.60	UdNf1...dFcHh
Mar 15 05:24 AM	𒅒 / SOL	Sell	$0.0₄1333	0.0₆1505 SOL	907.85K	0.1366 SOL	$12.10	vHThT...Rew4w
Mar 15 05:24 AM	𒅒 / SOL	Sell	$0.0₄1340	0.0₆1512 SOL	798.12K	0.1206 SOL	$10.69	3oWAK...7HdwY
Mar 15 05:20 AM	𒅒 / SOL	Sell	$0.0₄1372	0.0₆1551 SOL	7.70M	1.19 SOL	$105.67	4eMwy...qyrsp
Mar 15 05:16 AM	𒅒 / SOL	Sell	$0.0₄1403	0.0₆1590 SOL	723.82K	0.1151 SOL	$10.15	39q62...wpRJs
Mar 15 05:05 AM	𒅒 / SOL	Sell	$0.0₄1406	0.0₆1595 SOL	247.49K	0.0395 SOL	$3.48	4Ey8H...4HkB2
Mar 15 05:05 AM	𒅒 / SOL	Sell	$0.0₄1410	0.0₆1599 SOL	541.01K	0.0865 SOL	$7.62	5GALo...Q5ix1
Mar 15 05:01 AM	𒅒 / SOL	Sell	$0.0₄1416	0.0₆1604 SOL	508.97K	0.0816 SOL	$7.20	oYLmu...thFKi
Mar 15 04:45 AM	𒅒 / SOL	Sell	$0.0₄1403	0.0₆1591 SOL	449.68K	0.0715 SOL	$6.30	5ims4...K9zN4
Mar 15 04:45 AM	𒅒 / SOL	Sell	$0.0₄1406	0.0₆1595 SOL	435.05K	0.0694 SOL	$6.12	3FnoJ...1aPhQ
Mar 15 04:45 AM	𒅒 / SOL	Sell	$0.0₄1418	0.0₆1607 SOL	2.00M	0.3213 SOL	$28.35	3oDok...DnroE
Mar 15 04:29 AM	𒅒 / SOL	Buy	$0.0₄1440	0.0₆1635 SOL	538.04K	0.0879 SOL	$7.74	5JzRM...GGPgn
Mar 15 04:15 AM	𒅒 / SOL	Buy	$0.0₄1339	0.0₆1519 SOL	239.96K	0.0364 SOL	$3.21	5dt94...TAyhh
Mar 15 04:12 AM	𒅒 / SOL	Sell	$0.0₄1329	0.0₆1507 SOL	2.00M	0.3014 SOL	$26.58	5xhAm...SQySR
Mar 15 04:10 AM	𒅒 / SOL	Sell	$0.0₄1344	0.0₆1525 SOL	2.00M	0.3049 SOL	$26.88	4eS8G...CmZGz
Mar 15 04:06 AM	𒅒 / SOL	Sell	$0.0₄1351	0.0₆1534 SOL	511.13K	0.0784 SOL	$6.90	5A5qW...1wKHu
Mar 15 03:56 AM	𒅒 / SOL	Buy	$0.0₄1364	0.0₆1554 SOL	47.69K	0.0₂7409 SOL	$0.6501	36Fc4...GmQ4r
Mar 15 03:56 AM	𒅒 / SOL	Buy	$0.0₄1363	0.0₆1554 SOL	47.71K	0.0₂7409 SOL	$0.6501	aQL8h...w7n9z
Mar 15 03:56 AM	𒅒 / SOL	Sell	$0.0₄1346	0.0₆1534 SOL	5.09K	0.0₃7808 SOL	$0.0685	4hiSW...5cmcw
Mar 15 03:54 AM	𒅒 / SOL	Buy	$0.0₄1362	0.0₆1552 SOL	5.09K	0.0₃7903 SOL	$0.0694	FG5Kz...xatht
Mar 15 03:54 AM	𒅒 / SOL	Buy	$0.0₄1359	0.0₆1549 SOL	723.82K	0.1121 SOL	$9.84	33cps...cbJEq
Mar 15 03:54 AM	𒅒 / SOL	Buy	$0.0₄1354	0.0₆1543 SOL	541.01K	0.0835 SOL	$7.32	n5Une...8A4Jr
Mar 15 03:54 AM	𒅒 / SOL	Buy	$0.0₄1350	0.0₆1539 SOL	487.36K	0.0750 SOL	$6.58	61yn3...NWktM
Mar 15 03:54 AM	𒅒 / SOL	Buy	$0.0₄1341	0.0₆1528 SOL	1.76M	0.2690 SOL	$23.61	3v9k4...Kj8ip
Mar 15 03:54 AM	𒅒 / SOL	Buy	$0.0₄1332	0.0₆1517 SOL	723.82K	0.1098 SOL	$9.63	5Q2ia...P14Wc
Mar 15 03:54 AM	𒅒 / SOL	Buy	$0.0₄1326	0.0₆1511 SOL	723.82K	0.1093 SOL	$9.59	2ix2G...9c5N5
Mar 15 03:54 AM	𒅒 / SOL	Buy	$0.0₄1319	0.0₆1503 SOL	1.04M	0.1563 SOL	$13.72	2FPFM...tbawm
Mar 15 03:51 AM	𒅒 / SOL	Buy	$0.0₄1290	0.0₆1470 SOL	33.61K	0.0₂4940 SOL	$0.4334	GCuPE...JuYzR
Mar 15 03:49 AM	𒅒 / SOL	Buy	$0.0₄1289	0.0₆1468 SOL	33.66K	0.0₂4940 SOL	$0.4335	4gJNz...XMJQn
Mar 15 03:47 AM	𒅒 / SOL	Buy	$0.0₄1288	0.0₆1468 SOL	67.33K	0.0₂9879 SOL	$0.8669	54YuG...PNixg
Mar 15 03:46 AM	𒅒 / SOL	Sell	$0.0₄1274	0.0₆1453 SOL	1.00M	0.1452 SOL	$12.74	4oX7B...2NRS6
Mar 15 03:37 AM	𒅒 / SOL	Sell	$0.0₄1281	0.0₆1455 SOL	344.78K	0.0502 SOL	$4.41	54yKi...eWxTo
Mar 15 03:33 AM	𒅒 / SOL	Sell	$0.0₄1291	0.0₆1469 SOL	2.87M	0.4212 SOL	$37.03	5YuJo...CpTiJ
Mar 15 03:30 AM	𒅒 / SOL	Sell	$0.0₄1303	0.0₆1484 SOL	684.27K	0.1015 SOL	$8.91	5JJi2...FzDBh
Mar 15 03:30 AM	𒅒 / SOL	Sell	$0.0₄1308	0.0₆1489 SOL	656.10K	0.0977 SOL	$8.58	3Z5e7...PtDeQ
Mar 15 03:30 AM	𒅒 / SOL	Sell	$0.0₄1312	0.0₆1494 SOL	432.91K	0.0647 SOL	$5.68	55smz...AWbbr
Mar 15 03:27 AM	𒅒 / SOL	Sell	$0.0₄1318	0.0₆1498 SOL	391.24K	0.0586 SOL	$5.15	4QAqJ...4oSbv
Mar 15 03:27 AM	𒅒 / SOL	Sell	$0.0₄1320	0.0₆1500 SOL	127.32K	0.0191 SOL	$1.68	53ts5...5RXA5
Mar 15 03:12 AM	𒅒 / SOL	Sell	$0.0₄1325	0.0₆1501 SOL	171.02K	0.0257 SOL	$2.27	2ssX2...cJoFL
Mar 15 03:07 AM	𒅒 / SOL	Sell	$0.0₄1332	0.0₆1510 SOL	1.85M	0.2799 SOL	$24.69	2X2mN...fq46v
Mar 15 03:02 AM	𒅒 / SOL	Sell	$0.0₄1335	0.0₆1512 SOL	274.62K	0.0415 SOL	$3.67	3zwm9...7Q17E
Mar 15 03:00 AM	𒅒 / SOL	Sell	$0.0₄1340	0.0₆1516 SOL	662.24K	0.1004 SOL	$8.87	21QzB...axc9a
Mar 15 03:00 AM	𒅒 / SOL	Sell	$0.0₄1347	0.0₆1524 SOL	1.20M	0.1832 SOL	$16.19	rCm3G...ufcH8
Mar 15 03:00 AM	𒅒 / SOL	Sell	$0.0₄1354	0.0₆1532 SOL	588.43K	0.0901 SOL	$7.97	mNZGx...qRjoN
Mar 15 02:55 AM	𒅒 / SOL	Sell	$0.0₄1356	0.0₆1537 SOL	341.80K	0.0525 SOL	$4.63	4AcPm...oFuKU
Mar 15 02:50 AM	𒅒 / SOL	Sell	$0.0₄1365	0.0₆1543 SOL	1.04M	0.1598 SOL	$14.13	5gTFk...pLZoT
Mar 15 02:41 AM	𒅒 / SOL	Sell	$0.0₄1357	0.0₆1542 SOL	6.65K	0.0₂1026 SOL	$0.0903	67QD6...Pjp6z
Mar 15 02:36 AM	𒅒 / SOL	Buy	$0.0₄1374	0.0₆1560 SOL	374.47K	0.0584 SOL	$5.14	EYTCb...sptpd
Mar 15 02:26 AM	𒅒 / SOL	Buy	$0.0₄1308	0.0₆1484 SOL	6.65K	0.0₃9869 SOL	$0.0870	5fReE...tB6hi
Mar 15 02:26 AM	𒅒 / SOL	Buy	$0.0₄1264	0.0₆1433 SOL	698.31K	0.1000 SOL	$8.82	BFfss...VnVfE
Mar 15 02:25 AM	𒅒 / SOL	Sell	$0.0₄1249	0.0₆1416 SOL	1.10M	0.1557 SOL	$13.73	3nrYu...LrYYM
Mar 15 02:24 AM	𒅒 / SOL	Sell	$0.0₄1252	0.0₆1421 SOL	5.94K	0.0₃8440 SOL	$0.0744	26Q36...BMaKh
Mar 15 02:23 AM	𒅒 / SOL	Buy	$0.0₄1268	0.0₆1438 SOL	344.78K	0.0495 SOL	$4.37	2Jk65...4gXWJ
Mar 15 02:23 AM	𒅒 / SOL	Buy	$0.0₄1263	0.0₆1433 SOL	798.12K	0.1143 SOL	$10.08	4vqNt...xddSQ
Mar 15 02:23 AM	𒅒 / SOL	Buy	$0.0₄1257	0.0₆1426 SOL	907.85K	0.1294 SOL	$11.41	3EoDG...KNXyr
Mar 15 02:22 AM	𒅒 / SOL	Sell	$0.0₄1237	0.0₆1402 SOL	57.62K	0.0₂8079 SOL	$0.7127	5XxKq...DF9t5
Mar 15 02:21 AM	𒅒 / SOL	Sell	$0.0₄1341	0.0₆1520 SOL	27.34M	4.16 SOL	$366.63	4gfPE...smnaa
Mar 15 02:10 AM	𒅒 / SOL	Buy	$0.0₄1466	0.0₆1663 SOL	5.94K	0.0₃9879 SOL	$0.0871	z7f7Q...ST4Yt
Mar 15 02:09 AM	𒅒 / SOL	Buy	$0.0₄1459	0.0₆1653 SOL	662.24K	0.1095 SOL	$9.66	2FQqB...PQbYA
Mar 15 02:09 AM	𒅒 / SOL	Buy	$0.0₄1450	0.0₆1644 SOL	1.20M	0.1976 SOL	$17.43	5JQbB...H3QVj
Mar 15 02:09 AM	𒅒 / SOL	Buy	$0.0₄1444	0.0₆1637 SOL	274.62K	0.0449 SOL	$3.96	2ocDb...Q1NSQ
Mar 15 02:09 AM	𒅒 / SOL	Buy	$0.0₄1440	0.0₆1632 SOL	588.43K	0.0960 SOL	$8.47	2jRRw...U67wR
Mar 15 02:08 AM	𒅒 / SOL	Sell	$0.0₄1511	0.0₆1713 SOL	21.27M	3.64 SOL	$321.19	E6AD3...Fa41F
Mar 15 02:07 AM	𒅒 / SOL	Sell	$0.0₄1686	0.0₆1915 SOL	13.52M	2.59 SOL	$227.85	2zuWe...DMCvS
Mar 15 02:01 AM	𒅒 / SOL	Sell	$0.0₄1539	0.0₆1748 SOL	3.00M	0.5238 SOL	$46.11	zqFFA...rtcDU
Mar 15 01:57 AM	𒅒 / SOL	Buy	$0.0₄1528	0.0₆1741 SOL	575.77K	0.1002 SOL	$8.79	2xCiY...LyzWa
Mar 15 01:57 AM	𒅒 / SOL	Sell	$0.0₄1536	0.0₆1750 SOL	6.26M	1.10 SOL	$96.12	4WvW5...AqBas
Mar 15 01:57 AM	𒅒 / SOL	Buy	$0.0₄1584	0.0₆1805 SOL	557.37K	0.1006 SOL	$8.83	3qrgU...3GCH7
Mar 15 01:57 AM	𒅒 / SOL	Buy	$0.0₄1578	0.0₆1798 SOL	557.37K	0.1002 SOL	$8.79	5N3Y6...vUjge
Mar 15 01:57 AM	𒅒 / SOL	Sell	$0.0₄1682	0.0₆1916 SOL	23.56M	4.51 SOL	$396.10	5D85T...HFN65
Mar 15 01:54 AM	𒅒 / SOL	Sell	$0.0₄1817	0.0₆2071 SOL	4.32K	0.0₃8953 SOL	$0.0785	35y1H...JAEk5
Mar 15 01:53 AM	𒅒 / SOL	Buy	$0.0₄1838	0.0₆2095 SOL	437.67K	0.0917 SOL	$8.04	33Jeq...175oN
Mar 15 01:53 AM	𒅒 / SOL	Sell	$0.0₄1812	0.0₆2065 SOL	3.90K	0.0₃8061 SOL	$0.0707	Vf1nu...eptEg
Mar 15 01:51 AM	𒅒 / SOL	Sell	$0.0₄1832	0.0₆2088 SOL	3.18M	0.6634 SOL	$58.22	krp3k...9ukiE
Mar 15 01:50 AM	𒅒 / SOL	Sell	$0.0₄1898	0.0₆2164 SOL	7.02M	1.52 SOL	$133.18	2nzKB...QvrL2
Mar 15 01:50 AM	𒅒 / SOL	Sell	$0.0₄1947	0.0₆2221 SOL	374.03K	0.0830 SOL	$7.28	3obrk...b55No
Mar 15 01:50 AM	𒅒 / SOL	Sell	$0.0₄1949	0.0₆2224 SOL	5.19K	0.0₂1154 SOL	$0.1011	WUwin...raa7Q
Mar 15 01:48 AM	𒅒 / SOL	Sell	$0.0₄1949	0.0₆2224 SOL	5.16K	0.0₂1148 SOL	$0.1006	4LtYu...tBEZD
Mar 15 01:44 AM	𒅒 / SOL	Sell	$0.0₄1944	0.0₆2218 SOL	3.47K	0.0₃7694 SOL	$0.0674	3uWt6...QVMu5
Mar 15 01:42 AM	𒅒 / SOL	Sell	$0.0₄1946	0.0₆2221 SOL	389.56K	0.0865 SOL	$7.58	3gH47...NaCTb
Mar 15 01:41 AM	𒅒 / SOL	Sell	$0.0₄1953	0.0₆2227 SOL	421.04K	0.0938 SOL	$8.22	3JxwL...tGtGN
Mar 15 01:41 AM	𒅒 / SOL	Sell	$0.0₄1959	0.0₆2235 SOL	529.27K	0.1183 SOL	$10.37	4wZCT...VodcR
Mar 15 01:41 AM	𒅒 / SOL	Sell	$0.0₄1967	0.0₆2243 SOL	518.29K	0.1162 SOL	$10.19	32zwM...7dno9
Mar 15 01:41 AM	𒅒 / SOL	Sell	$0.0₄1971	0.0₆2248 SOL	109.59K	0.0246 SOL	$2.16	UkuT9...f3Bbz
Mar 15 01:40 AM	𒅒 / SOL	Buy	$0.0₄1999	0.0₆2278 SOL	3.47K	0.0₃7903 SOL	$0.0693	49Qj4...Ksbo2
Mar 15 01:40 AM	𒅒 / SOL	Buy	$0.0₄1999	0.0₆2278 SOL	5.16K	0.0₂1176 SOL	$0.1031	2FhUR...8gQQC
Mar 15 01:40 AM	𒅒 / SOL	Buy	$0.0₄1998	0.0₆2278 SOL	3.90K	0.0₃8891 SOL	$0.0780	8AtpV...2R8pp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
𒅒/SOL		2d	$0.0₄1205	778	$27.01K	-	-7.67%	-13.13%	$12.04K

What is the price of 𒅒 (𒅒)?

The current price for 𒅒 (𒅒) on the Solana chain is $0.0₄1205. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 𒅒 (𒅒)?

The Fully Diluted Valuation (FDV) of 𒅒 (𒅒) is $12.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 𒅒 (𒅒)?

You can buy 𒅒 on decentralized exchanges (DEXes) on the Solana chain. Check the 𒅒 Liquidity pools to see all available 𒅒 trading pairs and choose the pool with the best liquidity.

What is 𒅒 (𒅒) liquidity?

The total liquidity for 𒅒 (𒅒) across all pools on Solana is $4.31K. Liquidity is spread across pools, providing traders with multiple options for swapping 𒅒.

What is 𒅒, 𒅒?

𒅒 (𒅒) is a cryptocurrency token deployed on the Solana blockchain. The current value of 𒅒 is $0.0₄1205. Visit the Description tab for more details about this project.

How to trade 𒅒?

You can buy or sell 𒅒 on the Solana chain through any of available 𒅒 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 𒅒

w̴̝͘͝e̶͙̮͊̎̈́ ̸͓̊͑a̵̦̯̬̱͂̐͒̐͜r̸̯̹̐̅ȩ̶͎͎̬̦̈́̑ ̷̬̜͚̻̓̏̾̑̈́c̵͉̪̞̃o̶͖͌̓̈͠ǹ̷̨̳̖͎͔̓̉j̶̡̠̻͕̎̎̍̏̕͜o̶̖̓̓̂̐̈ǐ̵̧͙̪̲̔̈͌̋ǹ̴̡̬̳̻͑̾͛e̶̢͙͈̭͛͌̊̃̐d̶̳͓͕̫̎̕ͅ 𒅒

𒅒/SOL on PumpSwap

𒅒 (𒅒)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

𒅒

About 𒅒