𒅒/SOL Pool
The live 𒅒/SOL price today is $0.041406, with a 24-hour trading volume of $27.84K. This pair has changed 10.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041406
- 24h Volume
- $27.84K
- 24h Buy Volume
- $6.71K
- 24h Sell Volume
- $21.12K
- Liquidity
- No data
- 24h Transactions
- 800
- 24h Buys
- 312
- 24h Sells
- 488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.99%
- 6 Hours
- -4.52%
- 24 Hours
- 10.38%
Tokens in this pool
𒅒 (𒅒) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -247487577161 𒅒 for 39460963 SOL
- : -541005218721 𒅒 for 86466999 SOL
- : -508969419606 𒅒 for 81605608 SOL
- : -449681009527 𒅒 for 71520391 SOL
- : -435053646894 𒅒 for 69378911 SOL
- : -2000000000000 𒅒 for 321304735 SOL
- : 538035343320 𒅒 for -87931135 SOL
- : 239960651758 𒅒 for -36432709 SOL
- : -2000000000000 𒅒 for 301352980 SOL
- : -2000000000000 𒅒 for 304922086 SOL
𒅒 / SOL
𒅒/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 𒅒 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:05 AM | Sell | $0.041406 | 0.061595 | 247.49K | 0.0395 | $3.48 | 4Ey8H...4HkB2 |
Mar 15 05:05 AM | Sell | $0.041410 | 0.061599 | 541.01K | 0.0865 | $7.62 | 5GALo...Q5ix1 |
Mar 15 05:01 AM | Sell | $0.041416 | 0.061604 | 508.97K | 0.0816 | $7.20 | oYLmu...thFKi |
Mar 15 04:45 AM | Sell | $0.041403 | 0.061591 | 449.68K | 0.0715 | $6.30 | 5ims4...K9zN4 |
Mar 15 04:45 AM | Sell | $0.041406 | 0.061595 | 435.05K | 0.0694 | $6.12 | 3FnoJ...1aPhQ |
Mar 15 04:45 AM | Sell | $0.041418 | 0.061607 | 2.00M | 0.3213 | $28.35 | 3oDok...DnroE |
Mar 15 04:29 AM | Buy | $0.041440 | 0.061635 | 538.04K | 0.0879 | $7.74 | 5JzRM...GGPgn |
Mar 15 04:15 AM | Buy | $0.041339 | 0.061519 | 239.96K | 0.0364 | $3.21 | 5dt94...TAyhh |
Mar 15 04:12 AM | Sell | $0.041329 | 0.061507 | 2.00M | 0.3014 | $26.58 | 5xhAm...SQySR |
Mar 15 04:10 AM | Sell | $0.041344 | 0.061525 | 2.00M | 0.3049 | $26.88 | 4eS8G...CmZGz |
Mar 15 04:06 AM | Sell | $0.041351 | 0.061534 | 511.13K | 0.0784 | $6.90 | 5A5qW...1wKHu |
Mar 15 03:56 AM | Buy | $0.041364 | 0.061554 | 47.69K | 0.027409 | $0.6501 | 36Fc4...GmQ4r |
Mar 15 03:56 AM | Buy | $0.041363 | 0.061554 | 47.71K | 0.027409 | $0.6501 | aQL8h...w7n9z |
Mar 15 03:56 AM | Sell | $0.041346 | 0.061534 | 5.09K | 0.037808 | $0.0685 | 4hiSW...5cmcw |
Mar 15 03:54 AM | Buy | $0.041362 | 0.061552 | 5.09K | 0.037903 | $0.0694 | FG5Kz...xatht |
Mar 15 03:54 AM | Buy | $0.041359 | 0.061549 | 723.82K | 0.1121 | $9.84 | 33cps...cbJEq |
Mar 15 03:54 AM | Buy | $0.041354 | 0.061543 | 541.01K | 0.0835 | $7.32 | n5Une...8A4Jr |
Mar 15 03:54 AM | Buy | $0.041350 | 0.061539 | 487.36K | 0.0750 | $6.58 | 61yn3...NWktM |
Mar 15 03:54 AM | Buy | $0.041341 | 0.061528 | 1.76M | 0.2690 | $23.61 | 3v9k4...Kj8ip |
Mar 15 03:54 AM | Buy | $0.041332 | 0.061517 | 723.82K | 0.1098 | $9.63 | 5Q2ia...P14Wc |