Usa vs Iran

Usa vs Iran Price (UVI)

Date	Market	Type	Price (USD)	Price	UVI	2nd ASSET	Total	TXN
Mar 12 06:09 PM	UVI / SOL	Sell	$0.0₄1901	0.0₆2198 SOL	50.20K	0.0110 SOL	$0.9542	2UjM5...s5VnA
Mar 12 06:09 PM	UVI / SOL	Buy	$0.0₄1902	0.0₆2199 SOL	4.26M	0.9356 SOL	$80.95	4Ba3s...r8sYk
Mar 12 05:39 PM	UVI / SOL	Sell	$0.0₄1865	0.0₆2147 SOL	553.02K	0.1187 SOL	$10.31	5YCWS...cAsQw
Mar 12 05:39 PM	UVI / SOL	Buy	$0.0₄1868	0.0₆2152 SOL	4.20M	0.9028 SOL	$78.35	2qRak...AFxSd
Mar 12 05:19 PM	UVI / SOL	Sell	$0.0₄1796	0.0₆2076 SOL	39.65K	0.0₂8229 SOL	$0.7118	4dFuu...gsvSi
Mar 12 05:19 PM	UVI / SOL	Sell	$0.0₄1796	0.0₆2076 SOL	80.92K	0.0168 SOL	$1.45	4gKNQ...brxP9
Mar 12 04:52 PM	UVI / SOL	Sell	$0.0₄1805	0.0₆2078 SOL	150.46K	0.0313 SOL	$2.72	3fWF8...mcQWa
Mar 12 03:15 PM	UVI / SOL	Sell	$0.0₄1620	0.0₆1891 SOL	547.25K	0.1035 SOL	$8.86	4DE5X...CVFtj
Mar 12 02:52 PM	UVI / SOL	Sell	$0.0₄1664	0.0₆1944 SOL	9.29M	1.81 SOL	$154.52	36ioq...iXwu6
Mar 12 02:40 PM	UVI / SOL	Sell	$0.0₄1713	0.0₆1999 SOL	872.46K	0.1744 SOL	$14.94	4WRq9...TL13Q
Mar 12 02:18 PM	UVI / SOL	Sell	$0.0₄1764	0.0₆2029 SOL	4.38M	0.8890 SOL	$77.29	2JfQB...GLaQA
Mar 12 12:26 PM	UVI / SOL	Sell	$0.0₄1793	0.0₆2055 SOL	79.68K	0.0164 SOL	$1.43	5Js1f...bxJS8
Mar 12 12:12 PM	UVI / SOL	Sell	$0.0₄1787	0.0₆2056 SOL	193.80K	0.0398 SOL	$3.46	jtNFc...se88n
Mar 12 11:35 AM	UVI / SOL	Sell	$0.0₄1794	0.0₆2066 SOL	1.40M	0.2882 SOL	$25.03	TkJBY...Adg2X
Mar 12 07:12 AM	UVI / SOL	Sell	$0.0₄1721	0.0₆2023 SOL	688.03K	0.1391 SOL	$11.84	2fHmu...c9Gdr
Mar 12 02:43 AM	UVI / SOL	Sell	$0.0₄1735	0.0₆2027 SOL	67.31K	0.0136 SOL	$1.17	JpTcg...xTswc
Mar 11 11:32 PM	UVI / SOL	Sell	$0.0₄1765	0.0₆2037 SOL	2.04M	0.4159 SOL	$36.04	RMZ8q...ZfDSQ
Mar 11 10:42 PM	UVI / SOL	Sell	$0.0₄1789	0.0₆2055 SOL	1.04M	0.2146 SOL	$18.68	huWLy...up7bb
Mar 11 09:28 PM	UVI / SOL	Buy	$0.0₄1809	0.0₆2072 SOL	326.28K	0.0676 SOL	$5.90	5Y6o8...4i4U3
Mar 11 09:18 PM	UVI / SOL	Sell	$0.0₄1791	0.0₆2052 SOL	1.47M	0.3021 SOL	$26.37	44Mwg...2cFPm
Mar 11 08:54 PM	UVI / SOL	Sell	$0.0₄1800	0.0₆2062 SOL	94.71K	0.0195 SOL	$1.70	5ah3m...TS4Tj
Mar 11 08:14 PM	UVI / SOL	Sell	$0.0₄1795	0.0₆2060 SOL	81.37K	0.0168 SOL	$1.46	5pYPE...r8oyJ
Mar 11 08:07 PM	UVI / SOL	Buy	$0.0₄1818	0.0₆2086 SOL	94.71K	0.0198 SOL	$1.72	4bUU6...Y4jD8
Mar 11 07:47 PM	UVI / SOL	Sell	$0.0₄1664	0.0₆1905 SOL	18.26M	3.48 SOL	$303.61	4BPKs...Chspr
Mar 11 06:29 PM	UVI / SOL	Sell	$0.0₄1773	0.0₆2025 SOL	3.83M	0.7755 SOL	$67.90	5G6o4...seyWM
Mar 11 06:29 PM	UVI / SOL	Buy	$0.0₄1808	0.0₆2065 SOL	1.43M	0.2944 SOL	$25.78	B61nJ...iFjrg
Mar 11 06:14 PM	UVI / SOL	Buy	$0.0₄1768	0.0₆2014 SOL	2.75M	0.5532 SOL	$48.57	CrSEy...Jc1D9
Mar 11 06:14 PM	UVI / SOL	Buy	$0.0₄1733	0.0₆1974 SOL	4.42M	0.8725 SOL	$76.58	4FTNf...Ea6ka
Mar 11 06:13 PM	UVI / SOL	Buy	$0.0₄1702	0.0₆1941 SOL	1.66M	0.3229 SOL	$28.30	25wTh...y3rTN
Mar 11 06:05 PM	UVI / SOL	Buy	$0.0₄1694	0.0₆1932 SOL	164.54K	0.0318 SOL	$2.79	4V1UK...BbE2b
Mar 11 06:03 PM	UVI / SOL	Sell	$0.0₄1670	0.0₆1906 SOL	6.68K	0.0₂1274 SOL	$0.1116	5hFCp...vf5hm
Mar 11 06:01 PM	UVI / SOL	Sell	$0.0₄1664	0.0₆1906 SOL	3.38K	0.0₃6440 SOL	$0.0562	2YGju...xkw3u
Mar 11 06:00 PM	UVI / SOL	Buy	$0.0₄1674	0.0₆1916 SOL	2.91M	0.5574 SOL	$48.72	5MbJn...vhk1h
Mar 11 06:00 PM	UVI / SOL	Buy	$0.0₄1660	0.0₆1899 SOL	198.84K	0.0378 SOL	$3.30	4sEB4...wFskL
Mar 11 05:59 PM	UVI / SOL	Sell	$0.0₄1636	0.0₆1874 SOL	7.88K	0.0₂1477 SOL	$0.1289	CasfC...7QGTn
Mar 11 05:58 PM	UVI / SOL	Sell	$0.0₄1636	0.0₆1874 SOL	3.52K	0.0₃6593 SOL	$0.0575	wcJCi...LAprU
Mar 11 05:56 PM	UVI / SOL	Sell	$0.0₄1631	0.0₆1874 SOL	3.53K	0.0₃6607 SOL	$0.0575	5qFNs...nnL52
Mar 11 05:56 PM	UVI / SOL	Sell	$0.0₄1634	0.0₆1879 SOL	852.22K	0.1601 SOL	$13.92	5RQtw...SdMGU
Mar 11 05:56 PM	UVI / SOL	Sell	$0.0₄1664	0.0₆1913 SOL	5.75M	1.10 SOL	$95.62	5g1hK...CtJTN
Mar 11 05:55 PM	UVI / SOL	Sell	$0.0₄1697	0.0₆1951 SOL	1.41M	0.2748 SOL	$23.91	4dKY9...9yx17
Mar 11 05:55 PM	UVI / SOL	Buy	$0.0₄1724	0.0₆1982 SOL	189.64K	0.0376 SOL	$3.27	56mje...Ep45r
Mar 11 05:55 PM	UVI / SOL	Sell	$0.0₄1728	0.0₆1987 SOL	5.58M	1.11 SOL	$96.45	7YEC2...k9mTC
Mar 11 05:55 PM	UVI / SOL	Sell	$0.0₄1775	0.0₆2040 SOL	3.78M	0.7702 SOL	$67.01	34wyC...zBMYw
Mar 11 05:55 PM	UVI / SOL	Sell	$0.0₄1808	0.0₆2077 SOL	2.62M	0.5435 SOL	$47.29	4Kg5B...xUjFr
Mar 11 05:55 PM	UVI / SOL	Sell	$0.0₄1833	0.0₆2107 SOL	2.23M	0.4701 SOL	$40.90	2R5rY...kmJEg
Mar 11 05:55 PM	UVI / SOL	Buy	$0.0₄1612	0.0₆1850 SOL	510.28K	0.0944 SOL	$8.22	2yUc1...gK3Q9
Mar 11 05:54 PM	UVI / SOL	Buy	$0.0₄1612	0.0₆1848 SOL	6.68K	0.0₂1235 SOL	$0.1077	3d7eb...wYScY
Mar 11 05:54 PM	UVI / SOL	Buy	$0.0₄1608	0.0₆1844 SOL	852.22K	0.1571 SOL	$13.70	WbN9E...RJbbX
Mar 11 05:54 PM	UVI / SOL	Buy	$0.0₄1585	0.0₆1817 SOL	4.64M	0.8423 SOL	$73.46	E6h9C...HRvF4
Mar 11 05:54 PM	UVI / SOL	Buy	$0.0₄1565	0.0₆1795 SOL	7.88K	0.0₂1414 SOL	$0.1233	3HhGe...HmHp8
Mar 11 05:54 PM	UVI / SOL	Buy	$0.0₄1469	0.0₆1682 SOL	3.52K	0.0₃5918 SOL	$0.0517	4E45Q...jMNPw
Mar 11 05:53 PM	UVI / SOL	Buy	$0.0₄1454	0.0₆1664 SOL	3.83M	0.6374 SOL	$55.67	3Upuq...1JNCB
Mar 11 05:53 PM	UVI / SOL	Buy	$0.0₄1425	0.0₆1632 SOL	3.78M	0.6160 SOL	$53.80	3Ae6q...Zd4uo
Mar 11 05:53 PM	UVI / SOL	Buy	$0.0₄1404	0.0₆1607 SOL	2.23M	0.3586 SOL	$31.32	4Dx98...4eUSS
Mar 11 05:53 PM	UVI / SOL	Buy	$0.0₄1387	0.0₆1588 SOL	2.62M	0.4154 SOL	$36.28	2cjeX...ydRVQ
Mar 11 05:53 PM	UVI / SOL	Sell	$0.0₄2020	0.0₆2313 SOL	131.86M	30.49 SOL	$2.66K	2Yujp...AvHSn
Mar 11 05:53 PM	UVI / SOL	Buy	$0.0₄3040	0.0₆3480 SOL	3.38K	0.0₂1176 SOL	$0.1027	41qPN...UQ57r
Mar 11 05:53 PM	UVI / SOL	Buy	$0.0₄3041	0.0₆3479 SOL	3.53K	0.0₂1227 SOL	$0.1072	5dKgV...RyayS
Mar 11 05:53 PM	UVI / SOL	Sell	$0.0₄3177	0.0₆3634 SOL	14.93M	5.43 SOL	$474.27	4NocH...3hhbM
Mar 11 05:53 PM	UVI / SOL	Sell	$0.0₄3362	0.0₆3846 SOL	32.16K	0.0124 SOL	$1.08	5vSdT...4Cjkw
Mar 11 05:52 PM	UVI / SOL	Sell	$0.0₄2656	0.0₆3037 SOL	370.66K	0.1126 SOL	$9.84	2vk6P...7Lyy3
Mar 11 01:55 PM	UVI / SOL	Sell	$0.0₄1852	0.0₆2167 SOL	1.71M	0.3695 SOL	$31.57	ULXwU...NVVsL
Mar 11 01:36 PM	UVI / SOL	Sell	$0.0₄1895	0.0₆2178 SOL	26.77K	0.0₂5829 SOL	$0.5071	4kYrD...jizNL
Mar 11 01:28 PM	UVI / SOL	Sell	$0.0₄1884	0.0₆2184 SOL	999.00K	0.2182 SOL	$18.81	436B6...jc2CB
Mar 11 12:56 PM	UVI / SOL	Sell	$0.0₄1866	0.0₆2190 SOL	62.23	0.0₄1363 SOL	$0.0₂1162	2VvQS...ZCA1s
Mar 11 12:53 PM	UVI / SOL	Sell	$0.0₄1865	0.0₆2191 SOL	133.78	0.0₄2930 SOL	$0.0₂2495	3u9DA...82kRv
Mar 11 12:50 PM	UVI / SOL	Buy	$0.0₄1885	0.0₆2217 SOL	275.73K	0.0611 SOL	$5.20	4dfcc...m8BUr
Mar 11 12:39 PM	UVI / SOL	Sell	$0.0₄1863	0.0₆2188 SOL	100.19K	0.0219 SOL	$1.87	pDAZg...wiuup
Mar 11 10:51 AM	UVI / SOL	Sell	$0.0₄1867	0.0₆2187 SOL	269.03K	0.0588 SOL	$5.02	dur6V...Su1jT
Mar 11 09:03 AM	UVI / SOL	Sell	$0.0₄1870	0.0₆2190 SOL	222.32K	0.0487 SOL	$4.16	3r1D8...HS79W
Mar 11 09:00 AM	UVI / SOL	Sell	$0.0₄1872	0.0₆2191 SOL	4.72K	0.0₂1035 SOL	$0.0884	HC91e...KpDrE
Mar 11 07:27 AM	UVI / SOL	Sell	$0.0₄1880	0.0₆2188 SOL	999.00K	0.2185 SOL	$18.78	3tCUH...SAvdn
Mar 11 07:25 AM	UVI / SOL	Buy	$0.0₄1896	0.0₆2206 SOL	2.60M	0.5730 SOL	$49.24	3etqw...1zhNw
Mar 11 07:16 AM	UVI / SOL	Sell	$0.0₄1868	0.0₆2174 SOL	1.96M	0.4269 SOL	$36.69	5ALNh...ZLw9h
Mar 11 07:02 AM	UVI / SOL	Sell	$0.0₄1893	0.0₆2200 SOL	2.19M	0.4812 SOL	$41.41	QSZny...PeYyT
Mar 11 05:54 AM	UVI / SOL	Sell	$0.0₄1900	0.0₆2214 SOL	3.76K	0.0₃8314 SOL	$0.0713	5bJjw...aFdr1
Mar 11 05:42 AM	UVI / SOL	Sell	$0.0₄1919	0.0₆2234 SOL	3.03M	0.6771 SOL	$58.16	4Zd5v...mY5sL
Mar 11 05:00 AM	UVI / SOL	Sell	$0.0₄1960	0.0₆2257 SOL	390.40K	0.0881 SOL	$7.65	2SXek...shcoi
Mar 11 03:53 AM	UVI / SOL	Sell	$0.0₄1933	0.0₆2257 SOL	24.53K	0.0₂5535 SOL	$0.4740	3nyYK...QEj3x
Mar 11 03:16 AM	UVI / SOL	Sell	$0.0₄1945	0.0₆2268 SOL	1.69M	0.3837 SOL	$32.90	4dEV5...ZygY4
Mar 11 02:40 AM	UVI / SOL	Buy	$0.0₄1950	0.0₆2275 SOL	5.04M	1.15 SOL	$98.25	2uPox...Hfihd
Mar 11 02:34 AM	UVI / SOL	Buy	$0.0₄1918	0.0₆2234 SOL	1.00M	0.2234 SOL	$19.17	41sMW...isN4A
Mar 11 02:20 AM	UVI / SOL	Sell	$0.0₄1896	0.0₆2204 SOL	659.09K	0.1452 SOL	$12.49	2UNcq...71wkB
Mar 11 01:47 AM	UVI / SOL	Sell	$0.0₄1907	0.0₆2219 SOL	1.69M	0.3754 SOL	$32.25	53dB1...nNmoz
Mar 11 01:05 AM	UVI / SOL	Sell	$0.0₄1924	0.0₆2230 SOL	42.89K	0.0₂9564 SOL	$0.8248	5KM7w...1mC9L
Mar 11 12:00 AM	UVI / SOL	Sell	$0.0₄1921	0.0₆2237 SOL	1.00M	0.2244 SOL	$19.27	3FpTS...juEni
Mar 10 10:43 PM	UVI / SOL	Sell	$0.0₄1852	0.0₆2165 SOL	1.11M	0.2408 SOL	$20.60	5rzyV...rQKDy
Mar 10 10:18 PM	UVI / SOL	Buy	$0.0₄1870	0.0₆2196 SOL	558.07K	0.1225 SOL	$10.43	48bHW...w7kVq
Mar 10 10:06 PM	UVI / SOL	Sell	$0.0₄1855	0.0₆2168 SOL	458.93K	0.0995 SOL	$8.51	5VqfD...jewaB
Mar 10 09:26 PM	UVI / SOL	Sell	$0.0₄1884	0.0₆2191 SOL	3.14M	0.6882 SOL	$59.18	4Gmu3...mqgwk
Mar 10 08:39 PM	UVI / SOL	Sell	$0.0₄1915	0.0₆2223 SOL	2.12M	0.4721 SOL	$40.67	2ndJY...gZj7F
Mar 10 08:19 PM	UVI / SOL	Sell	$0.0₄2062	0.0₆2394 SOL	22.27M	5.33 SOL	$459.06	4mGeD...AaFsb
Mar 10 05:32 PM	UVI / SOL	Sell	$0.0₄2250	0.0₆2544 SOL	274.32K	0.0698 SOL	$6.17	wwRv9...4wjJm
Mar 10 05:28 PM	UVI / SOL	Sell	$0.0₄2258	0.0₆2556 SOL	1.30M	0.3317 SOL	$29.30	aXHpC...xUZ8c
Mar 10 05:27 PM	UVI / SOL	Sell	$0.0₄2296	0.0₆2602 SOL	4.24M	1.10 SOL	$97.45	4Bmfo...4iDwB
Mar 10 04:52 PM	UVI / SOL	Sell	$0.0₄2471	0.0₆2790 SOL	19.50M	5.44 SOL	$481.69	53Rnj...bo4Mg
Mar 10 04:52 PM	UVI / SOL	Buy	$0.0₄2667	0.0₆3011 SOL	332.21K	0.1000 SOL	$8.86	3ocXH...tsgSU
Mar 10 04:38 PM	UVI / SOL	Sell	$0.0₄2627	0.0₆2971 SOL	117.48K	0.0349 SOL	$3.09	urc2f...eYbwQ
Mar 10 04:36 PM	UVI / SOL	Sell	$0.0₄2630	0.0₆2974 SOL	237.25K	0.0705 SOL	$6.24	3JUZY...D7ep6
Mar 10 04:16 PM	UVI / SOL	Sell	$0.0₄2020	0.0₆2296 SOL	4.82M	1.11 SOL	$97.44	5f2VU...JH1Wc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UVI/SOL		8mo	$0.0₄1901	26	$963.14	-	1.95%	7.23%	$18.99K

What is the price of Usa vs Iran (UVI)?

The current price for Usa vs Iran (UVI) on the Solana chain is $0.0₄1901. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Usa vs Iran (UVI)?

The Fully Diluted Valuation (FDV) of Usa vs Iran (UVI) is $18.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Usa vs Iran (UVI)?

You can buy Usa vs Iran on decentralized exchanges (DEXes) on the Solana chain. Check the Usa vs Iran Liquidity pools to see all available UVI trading pairs and choose the pool with the best liquidity.

What is Usa vs Iran (UVI) liquidity?

The total liquidity for Usa vs Iran (UVI) across all pools on Solana is $6.46K. Liquidity is spread across pools, providing traders with multiple options for swapping UVI.

What is UVI, Usa vs Iran?

Usa vs Iran (UVI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UVI is $0.0₄1901. Visit the Description tab for more details about this project.

How to trade UVI?

You can buy or sell UVI on the Solana chain through any of available UVI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Usa vs Iran

Usa vs Iran (UVI) is a cryptocurrency token on the Solana blockchain. The current price is $0.041901 with a fully diluted valuation of $18.99K.

UVI/SOL on PumpSwap

Usa vs Iran (UVI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Usa vs Iran

About Usa vs Iran