UVI/SOL Pool
The live UVI/SOL price today is $0.041620, with a 24-hour trading volume of $4.81K. This pair has changed 0.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041620
- 24h Volume
- $4.81K
- 24h Buy Volume
- $517.87
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 22
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.69%
- 24 Hours
- 0.51%
Tokens in this pool
Usa vs Iran (UVI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -547250000000 UVI for 103477234 SOL
- : -9291319573118 UVI for 1805312660 SOL
- : -872458341716 UVI for 174362253 SOL
- : -4382806537348 UVI for 889008665 SOL
- : -79682225304 UVI for 16368047 SOL
- : -193801728861 UVI for 39841086 SOL
- : -1395744759503 UVI for 288236295 SOL
- : -688033191088 UVI for 139130107 SOL
- : -67312762334 UVI for 13640665 SOL
- : -2042080999600 UVI for 415880494 SOL
UVI / SOL
UVI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UVI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:15 PM | Sell | $0.041620 | 0.061891 | 547.25K | 0.1035 | $8.86 | 4DE5X...CVFtj |
Mar 12 02:52 PM | Sell | $0.041664 | 0.061944 | 9.29M | 1.81 | $154.52 | 36ioq...iXwu6 |
Mar 12 02:40 PM | Sell | $0.041713 | 0.061999 | 872.46K | 0.1744 | $14.94 | 4WRq9...TL13Q |
Mar 12 02:18 PM | Sell | $0.041764 | 0.062029 | 4.38M | 0.8890 | $77.29 | 2JfQB...GLaQA |
Mar 12 12:26 PM | Sell | $0.041793 | 0.062055 | 79.68K | 0.0164 | $1.43 | 5Js1f...bxJS8 |
Mar 12 12:12 PM | Sell | $0.041787 | 0.062056 | 193.80K | 0.0398 | $3.46 | jtNFc...se88n |
Mar 12 11:35 AM | Sell | $0.041794 | 0.062066 | 1.40M | 0.2882 | $25.03 | TkJBY...Adg2X |
Mar 12 07:12 AM | Sell | $0.041721 | 0.062023 | 688.03K | 0.1391 | $11.84 | 2fHmu...c9Gdr |
Mar 12 02:43 AM | Sell | $0.041735 | 0.062027 | 67.31K | 0.0136 | $1.17 | JpTcg...xTswc |
Mar 11 11:32 PM | Sell | $0.041765 | 0.062037 | 2.04M | 0.4159 | $36.04 | RMZ8q...ZfDSQ |
Mar 11 10:42 PM | Sell | $0.041789 | 0.062055 | 1.04M | 0.2146 | $18.68 | huWLy...up7bb |
Mar 11 09:28 PM | Buy | $0.041809 | 0.062072 | 326.28K | 0.0676 | $5.90 | 5Y6o8...4i4U3 |
Mar 11 09:18 PM | Sell | $0.041791 | 0.062052 | 1.47M | 0.3021 | $26.37 | 44Mwg...2cFPm |
Mar 11 08:54 PM | Sell | $0.041800 | 0.062062 | 94.71K | 0.0195 | $1.70 | 5ah3m...TS4Tj |
Mar 11 08:14 PM | Sell | $0.041795 | 0.062060 | 81.37K | 0.0168 | $1.46 | 5pYPE...r8oyJ |
Mar 11 08:07 PM | Buy | $0.041818 | 0.062086 | 94.71K | 0.0198 | $1.72 | 4bUU6...Y4jD8 |
Mar 11 07:47 PM | Sell | $0.041664 | 0.061905 | 18.26M | 3.48 | $303.61 | 4BPKs...Chspr |
Mar 11 06:29 PM | Sell | $0.041773 | 0.062025 | 3.83M | 0.7755 | $67.90 | 5G6o4...seyWM |
Mar 11 06:29 PM | Buy | $0.041808 | 0.062065 | 1.43M | 0.2944 | $25.78 | B61nJ...iFjrg |
Mar 11 06:14 PM | Buy | $0.041768 | 0.062014 | 2.75M | 0.5532 | $48.57 | CrSEy...Jc1D9 |