NutsCoin

NutsCoin Price (NUTS)

Date	Market	Type	Price (USD)	Price	NUTS	2nd ASSET	Total	TXN
Mar 14 11:31 AM	NUTS / SOL	Sell	$0.0₅1626	0.0₇1872 SOL	3.50M	0.0655 SOL	$5.69	2WqMR...aPMFs
Mar 14 07:28 AM	NUTS / SOL	Sell	$0.0₅1641	0.0₇1879 SOL	87.63K	0.0₂1646 SOL	$0.1438	5nwrd...wa8g8
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1641	0.0₇1879 SOL	148.01K	0.0₂2781 SOL	$0.2428	4RP7o...uUJRX
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1641	0.0₇1880 SOL	124.47K	0.0₂2339 SOL	$0.2042	5QS2k...KsnDm
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1663	0.0₇1904 SOL	12.16M	0.2315 SOL	$20.22	kZQNL...8gMGd
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1701	0.0₇1948 SOL	9.23M	0.1797 SOL	$15.69	5Asyc...FVrhq
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1734	0.0₇1986 SOL	9.00M	0.1787 SOL	$15.60	2r6c2...S5wWq
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1774	0.0₇2031 SOL	11.69M	0.2374 SOL	$20.73	mFqpb...QGKsd
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1817	0.0₇2081 SOL	10.30M	0.2143 SOL	$18.71	SMY2Y...VUd6b
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1846	0.0₇2114 SOL	4.00M	0.0845 SOL	$7.38	2pv7R...FJKpL
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1873	0.0₇2145 SOL	9.12M	0.1955 SOL	$17.07	39Ett...UFtzj
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1916	0.0₇2194 SOL	11.00M	0.2414 SOL	$21.08	23k1A...EDwAQ
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅1961	0.0₇2245 SOL	9.42M	0.2113 SOL	$18.46	48S4f...5dSEj
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2010	0.0₇2301 SOL	12.05M	0.2773 SOL	$24.21	2qfP8...37BqG
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅2048	0.0₇2346 SOL	211.87	0.0₅4969 SOL	$0.0₃4339	WP2u4...b6pZB
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅2048	0.0₇2346 SOL	616.68	0.0₄1447 SOL	$0.0₂1263	WP2u4...b6pZB
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅2048	0.0₇2346 SOL	212.00	0.0₅4972 SOL	$0.0₃4342	WP2u4...b6pZB
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2059	0.0₇2358 SOL	8.77M	0.2068 SOL	$18.06	4UiGg...ifCZX
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2108	0.0₇2414 SOL	11.16M	0.2693 SOL	$23.51	5vpwu...Qt7CA
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2161	0.0₇2475 SOL	9.76M	0.2416 SOL	$21.10	4X3Cg...4WGM8
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2191	0.0₇2509 SOL	1.52M	0.0381 SOL	$3.32	5rRiG...Xnqyp
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2202	0.0₇2522 SOL	2.81M	0.0709 SOL	$6.19	3Y1cn...6hvPB
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2238	0.0₇2563 SOL	10.30M	0.2639 SOL	$23.05	4r668...5SWCn
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2283	0.0₇2614 SOL	6.02M	0.1574 SOL	$13.74	3zXcy...HdbVo
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2321	0.0₇2658 SOL	7.26M	0.1928 SOL	$16.84	39Hc3...JhLKt
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2366	0.0₇2709 SOL	7.98M	0.2161 SOL	$18.87	4oDjF...dQWvx
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅2402	0.0₇2750 SOL	84.15	0.0₅2314 SOL	$0.0₃2021	5Wmfr...CkZQ8
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅2452	0.0₇2808 SOL	1.53	0.0₇4300 SOL	$0.0₅3755	5Wmfr...CkZQ8
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅2401	0.0₇2750 SOL	529.36	0.0₄1456 SOL	$0.0₂1271	5Wmfr...CkZQ8
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2428	0.0₇2780 SOL	12.56M	0.3491 SOL	$30.48	4ES3D...vWUQm
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2488	0.0₇2850 SOL	6.68M	0.1902 SOL	$16.61	5aPxt...hAmYC
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2534	0.0₇2902 SOL	7.36M	0.2134 SOL	$18.64	4aRei...Y9UZf
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2570	0.0₇2943 SOL	3.51M	0.1032 SOL	$9.01	zdgSW...jP8W3
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2617	0.0₇2997 SOL	10.34M	0.3098 SOL	$27.05	4ST3n...8tFMz
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2697	0.0₇3088 SOL	12.07M	0.3726 SOL	$32.53	21LJ8...NhpSp
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2777	0.0₇3181 SOL	9.78M	0.3109 SOL	$27.15	4Zy9u...Bc2gL
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2835	0.0₇3246 SOL	5.23M	0.1696 SOL	$14.81	3qEfo...Ye1he
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2880	0.0₇3298 SOL	6.29M	0.2074 SOL	$18.11	2CXGG...k18Bx
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅2928	0.0₇3354 SOL	5.61M	0.1883 SOL	$16.44	hgt7B...YuqpC
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3005	0.0₇3441 SOL	12.57M	0.4325 SOL	$37.77	4Trdr...vX3U6
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3114	0.0₇3566 SOL	12.43M	0.4431 SOL	$38.69	4q673...QAxCu
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3221	0.0₇3689 SOL	10.93M	0.4032 SOL	$35.21	57VNd...FBKtg
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3312	0.0₇3793 SOL	7.91M	0.3000 SOL	$26.20	fx3Aj...FUJsw
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3417	0.0₇3914 SOL	12.93M	0.5059 SOL	$44.18	2sgxX...6gj1Y
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3525	0.0₇4036 SOL	7.43M	0.3000 SOL	$26.20	4qSzJ...W9grd
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3616	0.0₇4141 SOL	9.09M	0.3763 SOL	$32.86	3yA19...UL9vy
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3716	0.0₇4256 SOL	8.46M	0.3599 SOL	$31.43	5gz69...3z6ue
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3788	0.0₇4339 SOL	3.71M	0.1609 SOL	$14.05	4Gby7...EkFVp
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3848	0.0₇4407 SOL	6.11M	0.2690 SOL	$23.49	3mhPB...hH2Pk
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅3926	0.0₇4496 SOL	6.30M	0.2833 SOL	$24.73	2wtV8...5yU5x
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅3986	0.0₇4565 SOL	205.60	0.0₅9385 SOL	$0.0₃8195	27VrE...1ZUD5
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅3987	0.0₇4565 SOL	92.93	0.0₅4242 SOL	$0.0₃3705	27VrE...1ZUD5
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅3986	0.0₇4565 SOL	324.42	0.0₄1481 SOL	$0.0₂1294	27VrE...1ZUD5
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅4016	0.0₇4599 SOL	7.60M	0.3493 SOL	$30.50	3Hox7...jGcH6
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅4104	0.0₇4699 SOL	5.53M	0.2601 SOL	$22.71	3UCz7...pZCZG
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅4209	0.0₇4820 SOL	9.69M	0.4672 SOL	$40.80	5NtFk...CxdKa
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅4318	0.0₇4945 SOL	5.46M	0.2698 SOL	$23.56	2cX44...EYQLU
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅4413	0.0₇5053 SOL	7.24M	0.3657 SOL	$31.93	3dvMW...GEtZ6
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅4523	0.0₇5180 SOL	7.07M	0.3662 SOL	$31.98	3HMeP...TAQN3
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅4626	0.0₇5298 SOL	5.78M	0.3064 SOL	$26.76	4hczp...KrXrE
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅4718	0.0₇5403 SOL	5.33M	0.2881 SOL	$25.16	5sjpu...3avTE
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅4856	0.0₇5561 SOL	10.79M	0.6000 SOL	$52.39	4W7sq...HsUze
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅5010	0.0₇5737 SOL	6.45M	0.3701 SOL	$32.31	5UtKu...xVmN9
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅5124	0.0₇5868 SOL	5.82M	0.3414 SOL	$29.81	5L6it...qFQ7Y
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅5276	0.0₇6042 SOL	9.82M	0.5931 SOL	$51.79	p5McW...Mw4Tj
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅5401	0.0₇6185 SOL	160.75	0.0₅9942 SOL	$0.0₃8682	4taZL...Xz3nh
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅5401	0.0₇6186 SOL	37.99	0.0₅2350 SOL	$0.0₃2053	4taZL...Xz3nh
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₅5404	0.0₇6188 SOL	27.02	0.0₅1672 SOL	$0.0₃1460	4taZL...Xz3nh
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅5387	0.0₇6169 SOL	1.22M	0.0752 SOL	$6.56	2ssJF...EDTj9
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅5472	0.0₇6266 SOL	6.99M	0.4379 SOL	$38.24	55vAS...7oe73
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅5566	0.0₇6374 SOL	1.93M	0.1228 SOL	$10.73	3beax...pCwmC
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅5718	0.0₇6548 SOL	11.88M	0.7776 SOL	$67.90	3Expr...GPXu6
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅5943	0.0₇6806 SOL	7.75M	0.5277 SOL	$46.08	5MucH...qYmLy
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅6118	0.0₇7006 SOL	6.67M	0.4669 SOL	$40.77	32X8Y...fBvag
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅6329	0.0₇7248 SOL	9.99M	0.7239 SOL	$63.21	2p5iS...C3zAv
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅6614	0.0₇7575 SOL	11.17M	0.8458 SOL	$73.85	59ydh...nEfHH
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅6897	0.0₇7898 SOL	8.55M	0.6754 SOL	$58.98	3gaWj...8f6sc
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅7151	0.0₇8189 SOL	8.14M	0.6664 SOL	$58.19	oW9Ye...5pbr9
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅7497	0.0₇8585 SOL	13.17M	1.13 SOL	$98.75	RcYji...TU5LN
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅7739	0.0₇8862 SOL	1.01M	0.0897 SOL	$7.83	53b3r...iuqLn
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅7899	0.0₇9046 SOL	7.89M	0.7141 SOL	$62.36	2oN5t...NTXxT
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅8128	0.0₇9308 SOL	4.50M	0.4186 SOL	$36.55	2k28g...yXThZ
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅8442	0.0₇9668 SOL	11.54M	1.12 SOL	$97.38	2h9LU...Dki9N
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅8918	0.0₆1022 SOL	11.22M	1.15 SOL	$100.07	655LZ...LdSMg
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅9373	0.0₆1074 SOL	8.97M	0.9628 SOL	$84.07	5wN2i...pMYWG
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₅9868	0.0₆1131 SOL	11.27M	1.27 SOL	$111.16	2cQon...gqMAT
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1047	0.0₆1199 SOL	11.42M	1.37 SOL	$119.52	57jAT...SX5Xo
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1102	0.0₆1262 SOL	7.50M	0.9463 SOL	$82.63	5Yshi...x9RyG
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₄1130	0.0₆1294 SOL	32.64	0.0₅4222 SOL	$0.0₃3687	5kQA8...ft4JB
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₄1130	0.0₆1294 SOL	23.48	0.0₅3037 SOL	$0.0₃2652	5kQA8...ft4JB
Mar 14 07:27 AM	NUTS / SOL	Buy	$0.0₄1130	0.0₆1294 SOL	84.39	0.0₄1092 SOL	$0.0₃9532	5kQA8...ft4JB
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1141	0.0₆1307 SOL	5.40M	0.7058 SOL	$61.63	61iWA...U136L
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1191	0.0₆1364 SOL	9.80M	1.34 SOL	$116.59	3y7Kp...2fXUm
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1264	0.0₆1447 SOL	11.00M	1.59 SOL	$138.98	3dj9v...aiTHk
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1338	0.0₆1532 SOL	8.39M	1.29 SOL	$112.23	859xo...wHNDM
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1421	0.0₆1627 SOL	11.32M	1.84 SOL	$160.72	2DyA4...T3pBN
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1492	0.0₆1709 SOL	4.54M	0.7752 SOL	$67.69	Bq7NY...QFr6g
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1561	0.0₆1788 SOL	9.50M	1.70 SOL	$148.31	LyuWX...UEchH
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1636	0.0₆1873 SOL	4.86M	0.9108 SOL	$79.53	2nucp...rRxMt
Mar 14 07:27 AM	NUTS / SOL	Sell	$0.0₄1723	0.0₆1973 SOL	10.53M	2.08 SOL	$181.44	5Mj91...vdPZb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NUTS		1y	$86.86	1	$5.69	-	-	0,00%	$830.89M

What is the price of NutsCoin (NUTS)?

The current price for NutsCoin (NUTS) on the Solana chain is $0.0₅1626. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NutsCoin (NUTS)?

The Fully Diluted Valuation (FDV) of NutsCoin (NUTS) is $1.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NutsCoin (NUTS)?

You can buy NutsCoin on decentralized exchanges (DEXes) on the Solana chain. Check the NutsCoin Liquidity pools to see all available NUTS trading pairs and choose the pool with the best liquidity.

What is NutsCoin (NUTS) liquidity?

The total liquidity for NutsCoin (NUTS) across all pools on Solana is $1.56K. Liquidity is spread across pools, providing traders with multiple options for swapping NUTS.

What is NUTS, NutsCoin?

NutsCoin (NUTS) is a cryptocurrency token deployed on the Solana blockchain. The current value of NUTS is $0.0₅1626. Visit the Description tab for more details about this project.

How to trade NUTS?

You can buy or sell NUTS on the Solana chain through any of available NUTS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NutsCoin

NutsCoin (NUTS) is a cryptocurrency token on the Solana blockchain. The current price is $0.051626 with a fully diluted valuation of $1.62K.

SOL/NUTS on Raydium

NutsCoin (NUTS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NutsCoin

About NutsCoin