SOL/NUTS Pool
The live SOL/NUTS price today is $86.86, with a 24-hour trading volume of $5.69. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $5.69
- 24h Buy Volume
- $5.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) NutsCoin (NUTS)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 65498796 SOL for -3500444211312 NUTS
- : 1645879 SOL for -87632033169 NUTS
- : 2780515 SOL for -148007240441 NUTS
- : 2338957 SOL for -124467579719 NUTS
- : 231521480 SOL for -12161843852696 NUTS
- : 179656369 SOL for -9226187288618 NUTS
- : 178661988 SOL for -8997899085299 NUTS
- : 237393406 SOL for -11690967160814 NUTS
- : 214275864 SOL for -10301679424014 NUTS
- : 84460030 SOL for -3997038911449 NUTS
SOL / NUTS
SOL/NUTS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NUTS) | SOL | NUTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:31 AM | Buy | $86.86 | 53.44M | 0.0655 | 3.50M | $5.69 | 2WqMR...aPMFs |
Mar 14 07:28 AM | Buy | $87.36 | 53.24M | 0.021646 | 87.63K | $0.1438 | 5nwrd...wa8g8 |
Mar 14 07:27 AM | Buy | $87.32 | 53.23M | 0.022781 | 148.01K | $0.2428 | 4RP7o...uUJRX |
Mar 14 07:27 AM | Buy | $87.32 | 53.21M | 0.022339 | 124.47K | $0.2042 | 5QS2k...KsnDm |
Mar 14 07:27 AM | Buy | $87.32 | 52.53M | 0.2315 | 12.16M | $20.22 | kZQNL...8gMGd |
Mar 14 07:27 AM | Buy | $87.32 | 51.35M | 0.1797 | 9.23M | $15.69 | 5Asyc...FVrhq |
Mar 14 07:27 AM | Buy | $87.32 | 50.36M | 0.1787 | 9.00M | $15.60 | 2r6c2...S5wWq |
Mar 14 07:27 AM | Buy | $87.32 | 49.25M | 0.2374 | 11.69M | $20.73 | mFqpb...QGKsd |
Mar 14 07:27 AM | Buy | $87.32 | 48.08M | 0.2143 | 10.30M | $18.71 | SMY2Y...VUd6b |
Mar 14 07:27 AM | Buy | $87.32 | 47.32M | 0.0845 | 4.00M | $7.38 | 2pv7R...FJKpL |
Mar 14 07:27 AM | Buy | $87.32 | 46.64M | 0.1955 | 9.12M | $17.07 | 39Ett...UFtzj |
Mar 14 07:27 AM | Buy | $87.32 | 45.59M | 0.2414 | 11.00M | $21.08 | 23k1A...EDwAQ |
Mar 14 07:27 AM | Buy | $87.32 | 44.55M | 0.2113 | 9.42M | $18.46 | 48S4f...5dSEj |
Mar 14 07:27 AM | Buy | $87.32 | 43.46M | 0.2773 | 12.05M | $24.21 | 2qfP8...37BqG |
Mar 14 07:27 AM | Sell | $87.32 | 42.64M | 0.054969 | 211.87 | $0.034339 | WP2u4...b6pZB |
Mar 14 07:27 AM | Sell | $87.32 | 42.64M | 0.041447 | 616.68 | $0.021263 | WP2u4...b6pZB |
Mar 14 07:27 AM | Sell | $87.32 | 42.64M | 0.054972 | 212.00 | $0.034342 | WP2u4...b6pZB |
Mar 14 07:27 AM | Buy | $87.32 | 42.42M | 0.2068 | 8.77M | $18.06 | 4UiGg...ifCZX |
Mar 14 07:27 AM | Buy | $87.32 | 41.43M | 0.2693 | 11.16M | $23.51 | 5vpwu...Qt7CA |
Mar 14 07:27 AM | Buy | $87.32 | 40.41M | 0.2416 | 9.76M | $21.10 | 4X3Cg...4WGM8 |
