The Meme House

The Meme House Price (Memehouse)

Date	Market	Type	Price (USD)	Price	Memehouse	2nd ASSET	Total	TXN
Mar 14 06:27 PM	Memehouse / SOL	Sell	$0.0₁₀6171	0.0₁₂7101 SOL	38.17M	0.0₄2710 SOL	$0.0₂2356	3VGnb...BTJaX
Mar 14 05:06 PM	Memehouse / SOL	Sell	$0.0₁₀6788	0.0₁₂7797 SOL	45.45M	0.0₄3544 SOL	$0.0₂3086	3PoQT...r3fxu
Mar 14 10:19 AM	Memehouse / SOL	Sell	$0.0₁₀7464	0.0₁₂8598 SOL	38.17M	0.0₄3282 SOL	$0.0₂2849	47oJX...FEZSL
Mar 14 10:19 AM	Memehouse / SOL	Sell	$0.0₉1936	0.0₁₁2230 SOL	485.64M	0.0₂1083 SOL	$0.0940	41FsT...k3jJn
Mar 14 08:25 AM	Memehouse / SOL	Buy	$0.0₉2177	0.0₁₁2489 SOL	401.82M	0.0₂1000 SOL	$0.0874	z5NTY...guK2y
Mar 14 08:25 AM	Memehouse / SOL	Sell	$0.0₉1446	0.0₁₁1654 SOL	237.04M	0.0₃3919 SOL	$0.0343	4yNuv...XdWLD
Mar 14 06:08 AM	Memehouse / SOL	Sell	$0.0₉2563	0.0₁₁2910 SOL	78.66M	0.0₃2289 SOL	$0.0202	4q2rQ...5pccp
Mar 14 05:26 AM	Memehouse / SOL	Buy	$0.0₉2979	0.0₁₁3372 SOL	11.86M	0.0₄4000 SOL	$0.0₂3535	4xFGB...Zd524
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₉1862	0.0₁₁2108 SOL	237.04M	0.0₃4995 SOL	$0.0441	4fipJ...gpaci
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₉1323	0.0₁₁1498 SOL	64.36M	0.0₄9635 SOL	$0.0₂8511	2ZC1K...4x4kt
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₉1379	0.0₁₁1561 SOL	38.44M	0.0₄6000 SOL	$0.0₂5300	3hNeT...oryCA
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₉1158	0.0₁₁1311 SOL	76.33M	0.0₃1000 SOL	$0.0₂8834	5TTfh...ULuFA
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₁₀9718	0.0₁₁1101 SOL	45.45M	0.0₄5000 SOL	$0.0₂4417	5vDAT...b9sgi
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₉4831	0.0₁₁5470 SOL	616.98M	0.0₂3375 SOL	$0.2981	4Hqtc...qsatd
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₈2528	0.0₁₀2862 SOL	2.10M	0.0₄6000 SOL	$0.0₂5300	5kbPc...CTAMQ
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₈1581	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1325	5uvw8...NB2VD
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₉6177	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0883	4gT82...JGgqZ
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₉1432	0.0₁₁1621 SOL	616.98M	0.0₂1000 SOL	$0.0883	4RvpP...M6gua
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₆1778	0.0₈2012 SOL	990.00M	1.99 SOL	$175.93	5xtLt...K7bEy
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5873	0.0₅6649 SOL	43.32	0.0₃2880 SOL	$0.0254	5yu5z...vVWSz
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5808	0.0₅6575 SOL	39.63K	0.2605 SOL	$23.01	5rZJn...4cJ78
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5698	0.0₅6451 SOL	18.18K	0.1173 SOL	$10.36	4f1FC...9wRLe
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5654	0.0₅6401 SOL	548.90	0.0₂3513 SOL	$0.3103	3wRcB...i3QyQ
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5616	0.0₅6357 SOL	27.36K	0.1739 SOL	$15.36	4K58j...HrMzm
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5555	0.0₅6289 SOL	154.08	0.0₃9689 SOL	$0.0856	9uCHt...SGKpo
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5730	0.0₅6487 SOL	93.89K	0.6090 SOL	$53.79	57hSQ...2XVRF
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃6116	0.0₅6924 SOL	100.62K	0.6966 SOL	$61.53	Yyri2...vnYW9
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃6329	0.0₅7165 SOL	1.67	0.0₄1197 SOL	$0.0₂1057	3eHg5...LuPJA
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃6185	0.0₅7002 SOL	73.08K	0.5117 SOL	$45.20	2e3ge...tGZtt
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5967	0.0₅6755 SOL	32.43K	0.2190 SOL	$19.35	2MwQP...rRETd
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5851	0.0₅6624 SOL	26.18K	0.1734 SOL	$15.31	3beRF...t4pKv
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃6007	0.0₅6800 SOL	109.73K	0.7461 SOL	$65.91	3nhEN...Bynjp
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃6160	0.0₅6973 SOL	40.69K	0.2837 SOL	$25.06	4Wvxz...XyRv4
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃6066	0.0₅6867 SOL	1.65K	0.0113 SOL	$1.00	4cGg4...usJ4h
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃6018	0.0₅6813 SOL	31.12K	0.2120 SOL	$18.72	5euh1...JeyHJ
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5759	0.0₅6520 SOL	101.14K	0.6593 SOL	$58.24	3WvhU...28sE9
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5561	0.0₅6296 SOL	1.45K	0.0₂9136 SOL	$0.8070	3qHJ2...naAL6
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5563	0.0₅6298 SOL	1.48	0.0₅9311 SOL	$0.0₃8225	7Hozq...R2f4K
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5414	0.0₅6130 SOL	91.31K	0.5597 SOL	$49.44	XA7Bh...TrAxe
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5500	0.0₅6227 SOL	145.57K	0.9063 SOL	$80.06	2GvA1...fVGxK
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5765	0.0₅6527 SOL	63.76	0.0₃4162 SOL	$0.0368	WnUXx...yLtjy
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5686	0.0₅6437 SOL	48.12K	0.3097 SOL	$27.36	wm4zi...5Zoo2
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5591	0.0₅6329 SOL	2.74K	0.0173 SOL	$1.53	24pw2...iGctC
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5494	0.0₅6220 SOL	62.91K	0.3913 SOL	$34.56	5x5Xq...yPJaK
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5534	0.0₅6265 SOL	91.27K	0.5718 SOL	$50.51	3QLGf...vWb2N
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5598	0.0₅6337 SOL	62.07K	0.3933 SOL	$34.75	4U5dL...yyxuc
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5476	0.0₅6199 SOL	610.49	0.0₂3785 SOL	$0.3343	5moU7...HkFtj
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5319	0.0₅6022 SOL	98.21K	0.5913 SOL	$52.24	5ns7z...FhCxa
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5146	0.0₅5825 SOL	7.26	0.0₄4231 SOL	$0.0₂3737	2d58K...VFJJN
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5152	0.0₅5833 SOL	2.30K	0.0134 SOL	$1.19	4L9kD...WC9go
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5234	0.0₅5925 SOL	58.71K	0.3479 SOL	$30.73	2idta...h8YkU
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5342	0.0₅6047 SOL	5.77K	0.0349 SOL	$3.08	3fXrd...KYu9L
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5420	0.0₅6136 SOL	39.70K	0.2436 SOL	$21.52	5hhcT...o6NjZ
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5434	0.0₅6151 SOL	38.20K	0.2349 SOL	$20.75	S9Z1B...fpv2A
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5357	0.0₅6064 SOL	31.37	0.0₃1903 SOL	$0.0168	2stHX...y1mDU
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5360	0.0₅6068 SOL	2.08K	0.0126 SOL	$1.11	8pyxu...9iXWz
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5546	0.0₅6278 SOL	102.74K	0.6449 SOL	$56.97	28knn...wQNXJ
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5734	0.0₅6491 SOL	534.87	0.0₂3472 SOL	$0.3067	2ZPWP...4MsDM
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5735	0.0₅6492 SOL	6.74	0.0₄4375 SOL	$0.0₂3865	26VYE...6oSzv
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5666	0.0₅6414 SOL	43.07K	0.2762 SOL	$24.40	4mK48...WK5ga
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5577	0.0₅6314 SOL	828.89	0.0₂5233 SOL	$0.4623	PdDRB...Yb3or
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5580	0.0₅6317 SOL	5.43K	0.0343 SOL	$3.03	4PNny...1JDpE
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5395	0.0₅6107 SOL	100.09K	0.6112 SOL	$53.99	5jkFX...rxvmP
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5366	0.0₅6075 SOL	90.15K	0.5476 SOL	$48.37	22RiL...mLNjU
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5523	0.0₅6252 SOL	6.98	0.0₄4365 SOL	$0.0₂3856	4TPZa...zos5L
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5525	0.0₅6255 SOL	1.38K	0.0₂8654 SOL	$0.7644	3REgb...iyUDn
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5528	0.0₅6258 SOL	34.42	0.0₃2155 SOL	$0.0190	5zq74...pW4zT
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5378	0.0₅6088 SOL	92.60K	0.5637 SOL	$49.79	4LW6h...isscp
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5207	0.0₅5895 SOL	8.49K	0.0501 SOL	$4.42	5CRoU...TxTJr
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5182	0.0₅5867 SOL	2.10	0.0₄1231 SOL	$0.0₂1087	4vVxn...D48tb
Mar 14 05:25 AM	Memehouse / SOL	Sell	$0.0₃5188	0.0₅5873 SOL	3.28K	0.0193 SOL	$1.70	4BgAS...Q1T8s
Mar 14 05:25 AM	Memehouse / SOL	Buy	$0.0₃5119	0.0₅5795 SOL	52.82K	0.3061 SOL	$27.04	5mX6r...RjVVp
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5091	0.0₅5763 SOL	41.48K	0.2390 SOL	$21.11	5nhux...SR3fN
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃5153	0.0₅5834 SOL	8.46K	0.0494 SOL	$4.36	4dB7o...35eHF
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5188	0.0₅5873 SOL	36.14K	0.2123 SOL	$18.75	23Yj5...HzVZL
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃5214	0.0₅5902 SOL	26.51K	0.1565 SOL	$13.82	3K3y5...3Yowc
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5163	0.0₅5844 SOL	1.49K	0.0₂8700 SOL	$0.7685	2BhB9...1WVzf
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5168	0.0₅5851 SOL	1.87K	0.0109 SOL	$0.9650	4Mcu4...KyUUy
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃5160	0.0₅5841 SOL	13.40K	0.0782 SOL	$6.91	4gTNS...wMGwA
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5360	0.0₅6068 SOL	139.00K	0.8434 SOL	$74.50	3zvdE...gdtjD
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5704	0.0₅6457 SOL	54.33K	0.3508 SOL	$30.99	5kNE1...aJVg7
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5807	0.0₅6574 SOL	127.33	0.0₃8370 SOL	$0.0739	5EG4G...Fkr7p
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃5664	0.0₅6412 SOL	82.25K	0.5274 SOL	$46.58	658QU...MYcEC
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃5443	0.0₅6162 SOL	39.99K	0.2464 SOL	$21.77	5rZZE...USaNf
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃5257	0.0₅5952 SOL	69.39K	0.4130 SOL	$36.48	28WPh...cVCCs
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃5116	0.0₅5792 SOL	17.02K	0.0986 SOL	$8.71	2Tk87...mgWC1
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5079	0.0₅5750 SOL	113.67	0.0₃6536 SOL	$0.0577	2oocm...4XYY2
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5084	0.0₅5755 SOL	2.45K	0.0141 SOL	$1.25	4iEbJ...r7iuz
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃4927	0.0₅5577 SOL	111.36K	0.6211 SOL	$54.87	39DLU...CaQSh
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃4837	0.0₅5475 SOL	58.08K	0.3180 SOL	$28.09	4C7mK...ZcWBv
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃4908	0.0₅5556 SOL	16.44K	0.0913 SOL	$8.07	2ZRFN...HKmYA
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃4876	0.0₅5520 SOL	1.65K	0.0₂9098 SOL	$0.8038	2R8Vy...Cexx2
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃4827	0.0₅5464 SOL	42.00K	0.2294 SOL	$20.27	2rew3...vwroH
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃4878	0.0₅5521 SOL	82.76K	0.4569 SOL	$40.36	1E7VK...evHyb
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5088	0.0₅5759 SOL	54.98K	0.3166 SOL	$27.97	5evnS...aqJnh
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃5164	0.0₅5845 SOL	13.67K	0.0799 SOL	$7.06	4DoyV...pbFHi
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5132	0.0₅5809 SOL	49.52	0.0₃2877 SOL	$0.0254	5VXkR...2cStn
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃5135	0.0₅5813 SOL	4.25K	0.0247 SOL	$2.18	5M9tx...xmHcf
Mar 14 05:24 AM	Memehouse / SOL	Buy	$0.0₃5072	0.0₅5741 SOL	35.78K	0.2054 SOL	$18.15	4qLmN...ZmX45
Mar 14 05:24 AM	Memehouse / SOL	Sell	$0.0₃5162	0.0₅5843 SOL	98.14K	0.5734 SOL	$50.66	4Zy9S...9NyqZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Memehouse/SOL		13h	$0.0₃5873	2.01K	$40.24K	-	-	80.38%	$557.77K
Memehouse/SOL		13h	$0.0₃3320	2	$0.1325	-	-	0,00%	$315.33K

What is the price of The Meme House (Memehouse)?

The current price for The Meme House (Memehouse) on the Solana chain is $0.0₃5841. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Meme House (Memehouse)?

The Fully Diluted Valuation (FDV) of The Meme House (Memehouse) is $554.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Meme House (Memehouse)?

You can buy The Meme House on decentralized exchanges (DEXes) on the Solana chain. Check the The Meme House Liquidity pools to see all available Memehouse trading pairs and choose the pool with the best liquidity.

What is The Meme House (Memehouse) liquidity?

The total liquidity for The Meme House (Memehouse) across all pools on Solana is $1.11M. Liquidity is spread across pools, providing traders with multiple options for swapping Memehouse.

What is Memehouse, The Meme House?

The Meme House (Memehouse) is a cryptocurrency token deployed on the Solana blockchain. The current value of Memehouse is $0.0₃5841. Visit the Description tab for more details about this project.

How to trade Memehouse?

You can buy or sell Memehouse on the Solana chain through any of available Memehouse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Meme House

Deployed using https://j7tracker.io

Memehouse/SOL on Meteora DAAM V2 Memehouse/SOL on Meteora DBC

The Meme House (Memehouse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Meme House

About The Meme House