Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.091936, with a 24-hour trading volume of $40.67K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091936
- 24h Volume
- $40.67K
- 24h Buy Volume
- $20.48K
- 24h Sell Volume
- $20.19K
- Liquidity
- No data
- 24h Transactions
- 2050
- 24h Buys
- 802
- 24h Sells
- 1248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Memehouse (The Meme House)
Memehouse/SOL on Meteora DBCRecent Transactions
- : -38165920879918 Memehouse for 32812 SOL
- : -485644901998245 Memehouse for 1082648 SOL
- : 401820099362421 Memehouse for -1000000 SOL
- : -237038394701089 Memehouse for 391869 SOL
- : -78656639035658 Memehouse for 228871 SOL
- : 11864692946021 Memehouse for -40000 SOL
- : 237038394701089 Memehouse for -499500 SOL
- : -64355431938265 Memehouse for 96344 SOL
- : 38440283847838 Memehouse for -60000 SOL
- : 76331841759837 Memehouse for -100000 SOL
Memehouse / SOL
Memehouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:19 AM | Sell | $0.0107464 | 0.0128598 | 38.17M | 0.043282 | $0.022849 | 47oJX...FEZSL |
Mar 14 10:19 AM | Sell | $0.091936 | 0.0112230 | 485.64M | 0.021083 | $0.0940 | 41FsT...k3jJn |
Mar 14 08:25 AM | Buy | $0.092177 | 0.0112489 | 401.82M | 0.021000 | $0.0874 | z5NTY...guK2y |
Mar 14 08:25 AM | Sell | $0.091446 | 0.0111654 | 237.04M | 0.033919 | $0.0343 | 4yNuv...XdWLD |
Mar 14 06:08 AM | Sell | $0.092563 | 0.0112910 | 78.66M | 0.032289 | $0.0202 | 4q2rQ...5pccp |
Mar 14 05:26 AM | Buy | $0.092979 | 0.0113372 | 11.86M | 0.044000 | $0.023535 | 4xFGB...Zd524 |
Mar 14 05:25 AM | Buy | $0.091862 | 0.0112108 | 237.04M | 0.034995 | $0.0441 | 4fipJ...gpaci |
Mar 14 05:25 AM | Sell | $0.091323 | 0.0111498 | 64.36M | 0.049635 | $0.028511 | 2ZC1K...4x4kt |
Mar 14 05:25 AM | Buy | $0.091379 | 0.0111561 | 38.44M | 0.046000 | $0.025300 | 3hNeT...oryCA |
Mar 14 05:25 AM | Buy | $0.091158 | 0.0111311 | 76.33M | 0.031000 | $0.028834 | 5TTfh...ULuFA |
Mar 14 05:25 AM | Buy | $0.0109718 | 0.0111101 | 45.45M | 0.045000 | $0.024417 | 5vDAT...b9sgi |
Mar 14 05:25 AM | Sell | $0.094831 | 0.0115470 | 616.98M | 0.023375 | $0.2981 | 4Hqtc...qsatd |
Mar 14 05:25 AM | Buy | $0.082528 | 0.0102862 | 2.10M | 0.046000 | $0.025300 | 5kbPc...CTAMQ |
Mar 14 05:25 AM | Buy | $0.081581 | 0.0101790 | 83.82M | 0.021500 | $0.1325 | 5uvw8...NB2VD |
Mar 14 05:25 AM | Buy | $0.096177 | 0.0116993 | 143.01M | 0.021000 | $0.0883 | 4gT82...JGgqZ |
Mar 14 05:25 AM | Buy | $0.091432 | 0.0111621 | 616.98M | 0.021000 | $0.0883 | 4RvpP...M6gua |
Mar 14 05:25 AM | Sell | $0.061778 | 0.082012 | 990.00M | 1.99 | $175.93 | 5xtLt...K7bEy |
Mar 14 05:25 AM | Sell | $0.035873 | 0.056649 | 43.32 | 0.032880 | $0.0254 | 5yu5z...vVWSz |
Mar 14 05:25 AM | Buy | $0.035808 | 0.056575 | 39.63K | 0.2605 | $23.01 | 5rZJn...4cJ78 |
Mar 14 05:25 AM | Buy | $0.035698 | 0.056451 | 18.18K | 0.1173 | $10.36 | 4f1FC...9wRLe |
