Serious Coin

Serious Coin Price (SERIOUS)

Date	Market	Type	Price (USD)	Price	SERIOUS	2nd ASSET	Total	TXN
Mar 4 10:43 AM	SERIOUS / USDC	Sell	$0.0₂1295	0.0₂1374 USDC	30.11K	41.36 USDC	$38.97	5TCEg...GQn5W
Mar 4 10:42 AM	SERIOUS / USDC	Buy	$0.0₂1295	0.0₂1363 USDC	43.81K	59.71 USDC	$56.71	5GyE1...axPfg
Mar 4 10:41 AM	SERIOUS / USDC	Buy	$0.0₂1295	0.0₂1383 USDC	9.22K	12.74 USDC	$11.93	4Bxe2...8HMEp
Mar 4 10:39 AM	SERIOUS / WordSlop	Sell	$0.0₂1295	64.79 WordSlop	216.06	14.00K WordSlop	$0.2797	62xvz...xLK5G
Mar 4 10:39 AM	SERIOUS / testicle	Buy	$0.0₂1295	0.3431 testicle	216.04	74.13 testicle	$0.2797	62xvz...xLK5G
Mar 4 10:34 AM	SERIOUS / testicle	Sell	$0.0₂1295	0.3416 testicle	321.35	109.78 testicle	$0.4160	4cUp2...f1EHK
Mar 4 10:29 AM	SERIOUS / testicle	Sell	$0.0₂1295	0.3441 testicle	986.87	339.59 testicle	$1.28	sm1xR...M46VV
Mar 4 10:29 AM	SERIOUS / USDC	Sell	$0.0₂1295	0.0₂1378 USDC	986.87	1.36 USDC	$1.28	sm1xR...M46VV
Mar 4 10:29 AM	SERIOUS / USDC	Buy	$0.0₂1295	0.0₂1376 USDC	46.00K	63.26 USDC	$59.55	5pL8i...ZB6WB
Mar 4 10:28 AM	SERIOUS / testicle	Sell	$0.0₂1295	0.3468 testicle	445.25	154.44 testicle	$0.5764	TbFDo...sjcWW
Mar 4 10:23 AM	SERIOUS / testicle	Buy	$0.0₂1295	0.3488 testicle	352.59	122.97 testicle	$0.4564	4Ls67...E7ewM
Mar 4 10:23 AM	SERIOUS / USDC	Buy	$0.0₂1295	0.0₂1389 USDC	864.37	1.20 USDC	$1.12	5G25G...MiZvy
Mar 4 10:23 AM	SERIOUS / testicle	Buy	$0.0₂1295	0.3479 testicle	112.41	39.10 testicle	$0.1455	4WQMK...FVE9X
Mar 4 10:23 AM	SERIOUS / USDC	Sell	$0.0₂1295	0.0₂1402 USDC	18.57K	26.02 USDC	$24.03	4tc85...nauAN
Mar 4 10:18 AM	SERIOUS / USDC	Buy	$0.0₂1401	0.0₂1401 USDC	27.63K	38.68 USDC	$38.68	3B1XY...CgjCu
Mar 4 10:18 AM	SERIOUS / USDC	Sell	$0.0₂1261	0.0₂1387 USDC	27.63K	38.30 USDC	$34.82	3B1XY...CgjCu
Mar 4 10:18 AM	SERIOUS / testicle	Buy	$0.0₂1261	0.3458 testicle	376.06	130.03 testicle	$0.4740	22iTZ...DXhD4
Mar 4 10:18 AM	SERIOUS / testicle	Buy	$0.0₂1261	0.5000 testicle	0.0₅4000	0.0₅2000 testicle	$0.0₈5042	22iTZ...DXhD4
Mar 4 10:17 AM	SERIOUS / testicle	Sell	$0.0₂1261	0.3441 testicle	417.36	143.62 testicle	$0.5260	6rN99...5kfXf
Mar 4 10:17 AM	SERIOUS / testicle	Sell	$0.0₂1261	0.3453 testicle	196.57	67.87 testicle	$0.2477	2FpjR...TTDhJ
Mar 4 10:17 AM	SERIOUS / USDC	Buy	$0.0₂1379	0.0₂1379 USDC	9.63K	13.28 USDC	$13.28	3SnRQ...VZPvD
Mar 4 10:17 AM	SERIOUS / USDC	Sell	$0.0₂1261	0.0₂1372 USDC	9.63K	13.21 USDC	$12.14	3SnRQ...VZPvD
Mar 4 10:17 AM	SERIOUS / USDC	Buy	$0.0₂1261	0.0₂1355 USDC	11.12K	15.06 USDC	$14.01	4SgSW...HD2sr
Mar 4 10:16 AM	SERIOUS / WordSlop	Sell	$0.0₂1235	65.59 WordSlop	697.32	45.74K WordSlop	$0.8609	4T8a1...c24q5
Mar 4 10:16 AM	SERIOUS / USDC	Sell	$0.0₂1235	0.0₂1379 USDC	697.32	0.9613 USDC	$0.8609	4T8a1...c24q5
Mar 4 10:16 AM	SERIOUS / testicle	Sell	$0.0₂1235	0.3473 testicle	837.74	290.91 testicle	$1.03	xaRQs...T3ykN
Mar 4 10:16 AM	SERIOUS / USDC	Sell	$0.0₂1235	0.0₂1379 USDC	837.74	1.15 USDC	$1.03	xaRQs...T3ykN
Mar 4 10:16 AM	SERIOUS / USDC	Buy	$0.0₂1235	0.0₂1363 USDC	19.06K	25.98 USDC	$23.53	36thb...wGah2
Mar 4 10:16 AM	SERIOUS / USDC	Buy	$0.0₂1235	0.0₂1374 USDC	12.46K	17.12 USDC	$15.38	2a2Fh...daVA6
Mar 4 10:14 AM	SERIOUS / testicle	Sell	$0.0₂1235	0.3509 testicle	1.02K	357.04 testicle	$1.26	5fcdf...NgkHK
Mar 4 10:14 AM	SERIOUS / USDC	Sell	$0.0₂1235	0.0₂1402 USDC	1.02K	1.43 USDC	$1.26	5fcdf...NgkHK
Mar 4 10:14 AM	SERIOUS / USDC	Buy	$0.0₂1235	0.0₂1402 USDC	77.34K	108.38 USDC	$95.49	3QeXo...s7UVo
Mar 4 10:13 AM	SERIOUS / WordSlop	Buy	$0.0₂1235	64.72 WordSlop	2.07K	133.72K WordSlop	$2.55	4TUQG...cLQkd
Mar 4 10:13 AM	SERIOUS / AET	Buy	$0.0₂1235	1.46 AET	320.29	468.89 AET	$0.3954	4cP8c...hLPa5
Mar 4 10:13 AM	SERIOUS / testicle	Buy	$0.0₂1235	0.3448 testicle	5.06K	1.75K testicle	$6.25	474Cf...7FfLs
Mar 4 10:13 AM	SERIOUS / testicle	Sell	$0.0₂1235	0.3341 testicle	271.96	90.86 testicle	$0.3358	XJDTf...cHRjJ
Mar 4 10:13 AM	SERIOUS / AET	Buy	$0.0₂1235	1.41 AET	271.73	384.10 AET	$0.3355	XJDTf...cHRjJ
Mar 4 10:10 AM	SERIOUS / AET	Buy	$0.0₂1235	1.36 AET	344.02	469.05 AET	$0.4247	64VWt...PZN2N
Mar 4 10:10 AM	SERIOUS / testicle	Buy	$0.0₂1235	0.3259 testicle	5.80K	1.89K testicle	$7.16	2vpMF...ZsJLg
Mar 4 10:10 AM	SERIOUS / USDC	Sell	$0.0₂1235	0.0₂1365 USDC	18.86K	25.74 USDC	$23.29	55gHv...CdbSm
Mar 4 10:10 AM	SERIOUS / USDC	Sell	$0.0₃2344	0.0₃2344 USDC	2.17	0.0₃5080 USDC	$0.0₃5081	3LueU...LLLBj
Mar 4 10:10 AM	SERIOUS / testicle	Buy	$0.0₂1235	0.3159 testicle	2.17	0.6848 testicle	$0.0₂2677	3LueU...LLLBj
Mar 4 10:10 AM	SERIOUS / USDC	Sell	$0.0₃2345	0.0₃2345 USDC	81.13	0.0190 USDC	$0.0190	64SCS...PbFno
Mar 4 10:10 AM	SERIOUS / USDC	Sell	$0.0₂1235	0.0₂1341 USDC	180.81K	242.38 USDC	$223.23	3czHN...9zfdT
Mar 4 10:10 AM	SERIOUS / USDC	Sell	$0.0₂1235	0.0₂1277 USDC	730.43	0.9327 USDC	$0.9018	3gh72...hkwtg
Mar 4 10:06 AM	SERIOUS / testicle	Sell	$0.0₂1235	0.3161 testicle	291.79	92.24 testicle	$0.3603	5T9nz...Mp7zs
Mar 4 10:06 AM	SERIOUS / testicle	Sell	$0.0₂1235	0.3171 testicle	291.79	92.52 testicle	$0.3602	5XSmD...QtaXF
Mar 4 10:04 AM	SERIOUS / testicle	Sell	$0.0₂1235	0.3189 testicle	760.84	242.62 testicle	$0.9394	2brrg...8ZX4x
Mar 4 10:04 AM	SERIOUS / testicle	Sell	$0.0₂1235	0.3209 testicle	394.25	126.50 testicle	$0.4867	FKXUt...AABpg
Mar 4 10:04 AM	SERIOUS / testicle	Sell	$0.0₂1235	0.3226 testicle	591.96	190.94 testicle	$0.7309	5SLA2...EmoqX
Mar 4 10:02 AM	SERIOUS / testicle	Sell	$0.0₂1235	0.3239 testicle	175.90	56.97 testicle	$0.2172	412B2...4xGmf
Mar 4 10:02 AM	SERIOUS / AET	Buy	$0.0₂1235	1.32 AET	175.76	232.59 AET	$0.2170	412B2...4xGmf
Mar 4 09:59 AM	SERIOUS / WordSlop	Sell	$0.0₂1235	60.64 WordSlop	1.50K	90.86K WordSlop	$1.85	4eGdm...m27SY
Mar 4 09:59 AM	SERIOUS / USDC	Sell	$0.0₂1235	0.0₂1283 USDC	1.50K	1.92 USDC	$1.85	4eGdm...m27SY
Mar 4 09:59 AM	SERIOUS / testicle	Buy	$0.0₂1235	0.3252 testicle	351.34	114.26 testicle	$0.4338	4r3zG...xa7tD
Mar 4 09:59 AM	SERIOUS / testicle	Buy	$0.0₂1235	0.3242 testicle	204.17	66.20 testicle	$0.2521	3bqew...QhSQd
Mar 4 09:59 AM	SERIOUS / testicle	Buy	$0.0₂1235	0.3232 testicle	400.04	129.29 testicle	$0.4939	2ohx4...Y2kwo
Mar 4 09:58 AM	SERIOUS / testicle	Buy	$0.0₂1235	0.3219 testicle	351.80	113.24 testicle	$0.4343	427GF...sds9q
Mar 4 09:58 AM	SERIOUS / testicle	Buy	$0.0₂1235	0.3196 testicle	987.22	315.50 testicle	$1.22	Qc8T4...y1gft
Mar 4 09:58 AM	SERIOUS / USDC	Sell	$0.0₂1251	0.0₂1251 USDC	2.40K	3.00 USDC	$3.00	37Knu...uUQ7q
Mar 4 09:58 AM	SERIOUS / USDC	Sell	$0.0₂1249	0.0₂1249 USDC	2.40K	3.00 USDC	$3.00	oxmX1...BC5zH
Mar 4 09:58 AM	SERIOUS / USDC	Sell	$0.0₂1235	0.0₂1275 USDC	11.64K	14.83 USDC	$14.37	2oypz...gD7iK
Mar 4 09:57 AM	SERIOUS / USDC	Buy	$0.0₂1231	0.0₂1248 USDC	206.21	0.2573 USDC	$0.2537	2VnFz...aTi1V
Mar 4 09:57 AM	SERIOUS / AET	Buy	$0.0₂1231	1.30 AET	206.21	267.06 AET	$0.2537	2VnFz...aTi1V
Mar 4 09:57 AM	SERIOUS / USDC	Buy	$0.0₂1231	0.0₂1248 USDC	1.17K	1.46 USDC	$1.44	4LPPu...jrko4
Mar 4 09:57 AM	SERIOUS / testicle	Buy	$0.0₂1231	0.3159 testicle	1.17K	370.14 testicle	$1.44	4LPPu...jrko4
Mar 4 09:57 AM	SERIOUS / USDC	Sell	$0.0₂1231	0.0₂1242 USDC	93.67K	116.26 USDC	$115.25	3VY7d...JkzSj
Mar 4 09:55 AM	SERIOUS / WordSlop	Sell	$0.0₂1231	60.89 WordSlop	298.43	18.17K WordSlop	$0.3672	2dyjx...hjh8d
Mar 4 09:55 AM	SERIOUS / WordSlop	Sell	$0.0₂1231	61.48 WordSlop	429.76	26.42K WordSlop	$0.5287	KwY1K...FKkui
Mar 4 09:55 AM	SERIOUS / WordSlop	Sell	$0.0₂1235	61.94 WordSlop	137.89	8.54K WordSlop	$0.1702	3CQ8s...8dkBg
Mar 4 09:55 AM	SERIOUS / WordSlop	Sell	$0.0₂1235	62.14 WordSlop	106.98	6.65K WordSlop	$0.1321	26ZjV...P2yv3
Mar 4 09:55 AM	SERIOUS / testicle	Sell	$0.0₂1235	0.3126 testicle	106.64	33.33 testicle	$0.1317	5QCV5...5xfrZ
Mar 4 09:55 AM	SERIOUS / USDC	Buy	$0.0₂1235	0.0₂1217 USDC	62.33K	75.84 USDC	$76.95	4EYzk...HvPoQ
Mar 4 09:53 AM	SERIOUS / testicle	Buy	$0.0₂1231	0.3137 testicle	400.15	125.51 testicle	$0.4923	5euAM...xHFBW
Mar 4 09:49 AM	SERIOUS / testicle	Buy	$0.0₂1231	0.3125 testicle	325.72	101.78 testicle	$0.4007	4Eg4N...GfDZN
Mar 4 09:48 AM	SERIOUS / testicle	Sell	$0.0₂1231	0.3108 testicle	277.76	86.34 testicle	$0.3417	3eJzd...6RGSQ
Mar 4 09:48 AM	SERIOUS / WordSlop	Buy	$0.0₂1231	62.31 WordSlop	277.74	17.31K WordSlop	$0.3417	3eJzd...6RGSQ
Mar 4 09:48 AM	SERIOUS / testicle	Buy	$0.0₂1231	0.3122 testicle	369.85	115.48 testicle	$0.4550	2xu4u...21M9N
Mar 4 09:47 AM	SERIOUS / testicle	Buy	$0.0₂1231	0.3110 testicle	369.43	114.90 testicle	$0.4545	2o8cF...HDWXc
Mar 4 09:47 AM	SERIOUS / WordSlop	Buy	$0.0₂1231	61.92 WordSlop	194.07	12.02K WordSlop	$0.2388	5EMbf...LDYQA
Mar 4 09:47 AM	SERIOUS / USDC	Sell	$0.0₂1252	0.0₂1252 USDC	68.14K	85.26 USDC	$85.27	38q9x...56DW4
Mar 4 09:47 AM	SERIOUS / USDC	Sell	$0.0₂1095	0.0₂1247 USDC	11.07K	13.79 USDC	$12.11	38q9x...56DW4
Mar 4 09:45 AM	SERIOUS / testicle	Buy	$0.0₂1095	0.3098 testicle	372.74	115.48 testicle	$0.4078	4wrUZ...ruWgh
Mar 4 09:43 AM	SERIOUS / WordSlop	Buy	$0.0₂1095	61.60 WordSlop	190.42	11.73K WordSlop	$0.2083	5NX2A...TQfYS
Mar 4 09:43 AM	SERIOUS / USDC	Buy	$0.0₂1095	0.0₂1217 USDC	213.75	0.2601 USDC	$0.2338	3T7So...a3NRd
Mar 4 09:43 AM	SERIOUS / AET	Buy	$0.0₂1095	1.27 AET	213.75	270.50 AET	$0.2338	3T7So...a3NRd
Mar 4 09:43 AM	SERIOUS / USDC	Sell	$0.0₂1095	0.0₂1243 USDC	31.76K	39.45 USDC	$34.75	51Fad...ykr7w
Mar 4 09:43 AM	SERIOUS / testicle	Buy	$0.0₂1095	0.3082 testicle	611.18	188.37 testicle	$0.6686	4G9wy...MLgjH
Mar 4 09:43 AM	SERIOUS / WordSlop	Buy	$0.0₂1095	61.28 WordSlop	210.28	12.89K WordSlop	$0.2301	3X4Tz...Gf3KA
Mar 4 09:43 AM	SERIOUS / testicle	Buy	$0.0₂1095	0.3067 testicle	302.62	92.83 testicle	$0.3311	2Lzbp...iP3Ys
Mar 4 09:43 AM	SERIOUS / testicle	Buy	$0.0₂1095	0.3060 testicle	142.96	43.75 testicle	$0.1564	RmSq7...tVUsr
Mar 4 09:43 AM	SERIOUS / testicle	Buy	$0.0₂1095	0.3056 testicle	137.40	41.99 testicle	$0.1503	2qvP3...jFPEf
Mar 4 09:43 AM	SERIOUS / testicle	Buy	$0.0₂1095	0.3051 testicle	185.35	56.54 testicle	$0.2028	3Q9mp...EFXro
Mar 4 09:42 AM	SERIOUS / USDC	Sell	$0.0₂1095	0.0₂1225 USDC	21.40K	26.20 USDC	$23.41	53oXa...sJWHk
Mar 4 09:42 AM	SERIOUS / testicle	Sell	$0.0₂1095	0.3036 testicle	248.88	75.57 testicle	$0.2723	5ioGh...iXoQz
Mar 4 09:42 AM	SERIOUS / WordSlop	Buy	$0.0₂1095	60.91 WordSlop	248.86	15.16K WordSlop	$0.2723	5ioGh...iXoQz
Mar 4 09:40 AM	SERIOUS / USDC	Buy	$0.0₂1095	0.0₂1200 USDC	21.62K	25.93 USDC	$23.65	2hq9w...gupoE
Mar 4 09:40 AM	SERIOUS / testicle	Buy	$0.0₂1095	0.3041 testicle	944.08	287.07 testicle	$1.03	5uy8U...tioes
Mar 4 09:40 AM	SERIOUS / USDC	Sell	$0.0₂1095	0.0₂1225 USDC	21.40K	26.20 USDC	$23.41	6o72g...Ygrme
Mar 4 09:40 AM	SERIOUS / USDC	Buy	$0.0₂1095	0.0₂1197 USDC	10.51K	12.57 USDC	$11.50	5Fw9A...6ozsq

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SERIOUS/USDC	12d	$0.0₂1295	67	$2.13K	0,00%	18.32%	19.81%	$1.29M
SERIOUS/USDC	15d	$0.0₂1401	30	$1.09K	-	11.90%	-3.95%	$1.40M
SERIOUS/testicle	16d	$0.0₂1295	185	$187.20	0,00%	18.32%	-11.20%	$1.29M
WordSlop/SERIOUS	5d	$0.0₄1999	109	$72.74	0,00%	0.56%	11.93%	$19.35K
AET/SERIOUS	9d	$0.0₃8434	18	$5.46	-	-11.22%	-2.73%	$8.37K

What is the price of Serious Coin (SERIOUS)?

The current price for Serious Coin (SERIOUS) on the Solana chain is $0.0₂1295. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Serious Coin (SERIOUS)?

The Fully Diluted Valuation (FDV) of Serious Coin (SERIOUS) is $1.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Serious Coin (SERIOUS)?

You can buy Serious Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Serious Coin Liquidity pools to see all available SERIOUS trading pairs and choose the pool with the best liquidity.

What is Serious Coin (SERIOUS) liquidity?

The total liquidity for Serious Coin (SERIOUS) across all pools on Solana is $5.19K. Liquidity is spread across pools, providing traders with multiple options for swapping SERIOUS.

What is SERIOUS, Serious Coin?

Serious Coin (SERIOUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SERIOUS is $0.0₂1295. Visit the Description tab for more details about this project.

How to trade SERIOUS?

You can buy or sell SERIOUS on the Solana chain through any of available SERIOUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Serious Coin

Serious Project, by the most Serious Businessman

SERIOUS/USDC on Meteora SERIOUS/USDC on Meteora SERIOUS/testicle on Meteora DAAM V2 WordSlop/SERIOUS on Meteora DAAM V2 AET/SERIOUS on Meteora DAAM V2

Serious Coin (SERIOUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Serious Coin

About Serious Coin