Itzae

Itzae Price (ITZAE)

Date	Market	Type	Price (USD)	Price	ITZAE	2nd ASSET	Total	TXN
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1313	0.0₆1498 SOL	3.79M	0.5679 SOL	$49.77	3ox61...PQ72V
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1316	0.0₆1501 SOL	5.39M	0.8093 SOL	$70.93	5dw5c...eriMi
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1369	0.0₆1562 SOL	700.47K	0.1094 SOL	$9.59	2VhaS...KQiUk
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1358	0.0₆1549 SOL	6.54M	1.01 SOL	$88.81	3MLH6...d3qUR
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1345	0.0₆1535 SOL	1.35M	0.2063 SOL	$18.08	2zLsi...31oUq
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1341	0.0₆1530 SOL	1.23M	0.1878 SOL	$16.46	22pwj...x5DT1
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1338	0.0₆1527 SOL	370.51K	0.0566 SOL	$4.96	5ydKA...Z5zah
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1334	0.0₆1522 SOL	2.37M	0.3606 SOL	$31.60	KPjaz...t36bz
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1335	0.0₆1523 SOL	4.99M	0.7591 SOL	$66.54	5dCNX...W9Xdr
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1343	0.0₆1532 SOL	1.70M	0.2600 SOL	$22.79	2epKm...51Nsb
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1340	0.0₆1528 SOL	3.41M	0.5216 SOL	$45.71	5erk3...6KGyX
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1345	0.0₆1535 SOL	4.42M	0.6784 SOL	$59.46	5kU3G...dWfDN
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1348	0.0₆1538 SOL	1.60M	0.2458 SOL	$21.54	4EZjL...gvNpW
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1347	0.0₆1536 SOL	3.66M	0.5624 SOL	$49.29	246xw...gnMEK
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1332	0.0₆1520 SOL	5.68M	0.8632 SOL	$75.65	2ePie...otjyN
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1327	0.0₆1514 SOL	3.64M	0.5512 SOL	$48.31	2PeAA...Ht4qC
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1332	0.0₆1520 SOL	1.65M	0.2509 SOL	$21.99	29Cne...WQGiw
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1333	0.0₆1520 SOL	3.06M	0.4650 SOL	$40.76	3fvcf...kDw2Y
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1343	0.0₆1532 SOL	1.99M	0.3046 SOL	$26.70	5CmYb...8wT83
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1367	0.0₆1560 SOL	4.11M	0.6402 SOL	$56.11	2DArq...fLqTs
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1354	0.0₆1545 SOL	3.82M	0.5897 SOL	$51.68	4qgs6...nzh1G
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1358	0.0₆1550 SOL	2.97M	0.4605 SOL	$40.36	2s4Zw...C8JSt
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1364	0.0₆1556 SOL	5.46M	0.8491 SOL	$74.42	32FAb...QQ2J6
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1365	0.0₆1557 SOL	3.67M	0.5717 SOL	$50.10	2BNC7...r7Kbk
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1375	0.0₆1569 SOL	3.09M	0.4846 SOL	$42.47	4YnRs...1mixC
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1376	0.0₆1570 SOL	2.37M	0.3712 SOL	$32.53	74wLa...VH8zZ
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1387	0.0₆1582 SOL	4.45M	0.7041 SOL	$61.71	5tj2n...emHAs
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1385	0.0₆1580 SOL	2.14M	0.3377 SOL	$29.59	iB2uZ...Y8ygh
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1379	0.0₆1574 SOL	1.41M	0.2223 SOL	$19.48	XJf9k...x3bH1
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1391	0.0₆1587 SOL	3.76M	0.5969 SOL	$52.31	4Y9Km...k6FFL
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1383	0.0₆1578 SOL	5.48M	0.8646 SOL	$75.78	5abTc...YhXv4
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1368	0.0₆1561 SOL	3.70M	0.5778 SOL	$50.65	4D9MK...j4Rao
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1378	0.0₆1573 SOL	1.21M	0.1898 SOL	$16.64	4zVFx...GG6B6
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1375	0.0₆1569 SOL	5.97M	0.9364 SOL	$82.07	3keUy...mVFCq
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1368	0.0₆1561 SOL	3.46M	0.5398 SOL	$47.31	Xgk8R...tgPxz
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1362	0.0₆1554 SOL	5.26M	0.8164 SOL	$71.55	42rcE...vXByp
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1358	0.0₆1549 SOL	1.78M	0.2752 SOL	$24.12	2Vv17...XtFRj
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1355	0.0₆1545 SOL	3.80M	0.5870 SOL	$51.45	2rir6...AuCfM
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1353	0.0₆1544 SOL	6.08M	0.9380 SOL	$82.21	5xfPZ...urscj
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1345	0.0₆1534 SOL	1.51M	0.2310 SOL	$20.25	2uuLZ...gABMZ
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1341	0.0₆1529 SOL	5.72M	0.8739 SOL	$76.60	3wzGM...MmzN5
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1334	0.0₆1522 SOL	3.81M	0.5803 SOL	$50.86	2qiTs...fJVik
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1325	0.0₆1512 SOL	2.30M	0.3472 SOL	$30.43	4UGrY...mGff4
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1335	0.0₆1523 SOL	3.09M	0.4700 SOL	$41.19	38uHD...n2x1T
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1336	0.0₆1524 SOL	4.22M	0.6434 SOL	$56.39	3MWRq...fHPMF
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1334	0.0₆1522 SOL	2.57M	0.3904 SOL	$34.22	36dni...9xv1U
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1331	0.0₆1519 SOL	5.72M	0.8689 SOL	$76.16	MoDjg...nv8wH
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1334	0.0₆1522 SOL	5.77M	0.8786 SOL	$77.00	3skMV...mRdYL
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1329	0.0₆1517 SOL	4.99M	0.7568 SOL	$66.33	5PWAp...jeGwn
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1346	0.0₆1536 SOL	4.75M	0.7286 SOL	$63.86	5weYk...ZPNCZ
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1350	0.0₆1540 SOL	664.13K	0.1022 SOL	$8.96	5mghy...dPmqD
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1340	0.0₆1528 SOL	5.82M	0.8885 SOL	$77.88	47NGn...1LhNo
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1326	0.0₆1513 SOL	4.95M	0.7486 SOL	$65.61	3FptT...aSPrV
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1309	0.0₆1493 SOL	6.65M	0.9919 SOL	$86.93	4h2Pu...nZh1M
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1300	0.0₆1483 SOL	2.90M	0.4296 SOL	$37.66	3XtjL...AgSzw
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1294	0.0₆1476 SOL	6.87M	1.01 SOL	$88.80	4RCeN...GbCFh
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1280	0.0₆1460 SOL	2.71M	0.3952 SOL	$34.64	3zLze...2NT6g
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1281	0.0₆1462 SOL	3.30M	0.4819 SOL	$42.24	2ue8W...dufS4
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1285	0.0₆1466 SOL	2.92M	0.4277 SOL	$37.49	DXFgW...JdhK6
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1285	0.0₆1466 SOL	1.01M	0.1474 SOL	$12.92	4dbf6...fUfkV
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1337	0.0₆1525 SOL	5.65M	0.8621 SOL	$75.57	rzEvh...S6n7c
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1324	0.0₆1511 SOL	2.47M	0.3730 SOL	$32.70	5u5im...zyGBv
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1316	0.0₆1502 SOL	2.76M	0.4145 SOL	$36.33	5WDgK...1CR45
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1309	0.0₆1493 SOL	2.29M	0.3421 SOL	$29.99	5pugX...mebAq
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1308	0.0₆1492 SOL	2.21M	0.3290 SOL	$28.83	NLkcW...dpivj
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1336	0.0₆1525 SOL	2.27M	0.3464 SOL	$30.36	2s7am...aYQ7d
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1330	0.0₆1517 SOL	1.79M	0.2709 SOL	$23.75	3qmrj...ZoipL
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1326	0.0₆1513 SOL	986.30K	0.1491 SOL	$13.07	5yN24...EFa8j
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1317	0.0₆1503 SOL	4.60M	0.6903 SOL	$60.51	5ZxBT...RTrum
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1319	0.0₆1504 SOL	2.24M	0.3370 SOL	$29.54	q6ALP...ecoQo
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1311	0.0₆1496 SOL	2.76M	0.4123 SOL	$36.13	2bbCM...wiagD
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1307	0.0₆1492 SOL	6.04M	0.9013 SOL	$79.00	5qehS...f7qWb
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1349	0.0₆1539 SOL	1.02M	0.1563 SOL	$13.70	5jmGX...Z71YM
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1343	0.0₆1532 SOL	2.78M	0.4260 SOL	$37.34	s4Bvq...Gt9MJ
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1333	0.0₆1520 SOL	3.94M	0.5983 SOL	$52.44	TPqhB...Z1bk3
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1316	0.0₆1502 SOL	6.72M	1.01 SOL	$88.47	35aH9...9UcMX
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1315	0.0₆1500 SOL	3.81M	0.5719 SOL	$50.13	4ZCuD...UeCjY
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1318	0.0₆1503 SOL	6.75M	1.01 SOL	$88.89	4Wbeq...RRMdJ
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1320	0.0₆1506 SOL	3.50M	0.5277 SOL	$46.24	2Ptqw...RjDtT
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1336	0.0₆1524 SOL	3.31M	0.5045 SOL	$44.20	5WHVj...J12Xm
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1325	0.0₆1512 SOL	3.88M	0.5859 SOL	$51.33	4m21f...ckd7J
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1317	0.0₆1504 SOL	832.36K	0.1251 SOL	$10.96	2E6Nj...LCVL8
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1333	0.0₆1522 SOL	773.60K	0.1177 SOL	$10.31	2wAd1...YkMW4
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1340	0.0₆1529 SOL	1.09M	0.1672 SOL	$14.64	4in2V...omAJ7
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1334	0.0₆1523 SOL	2.82M	0.4287 SOL	$37.56	xzKL9...Swr2c
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1346	0.0₆1536 SOL	3.61M	0.5544 SOL	$48.57	2h3aS...AayGk
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1356	0.0₆1547 SOL	4.30M	0.6645 SOL	$58.22	4nBNE...pk4Qd
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1356	0.0₆1548 SOL	1.92M	0.2974 SOL	$26.06	67GTN...3hRfe
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1360	0.0₆1552 SOL	4.39M	0.6809 SOL	$59.65	3u23r...91ciG
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1355	0.0₆1546 SOL	5.45M	0.8420 SOL	$73.77	4FvUA...yJXhK
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1339	0.0₆1528 SOL	4.61M	0.7045 SOL	$61.72	2LXHn...D1bFm
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1332	0.0₆1520 SOL	6.18M	0.9401 SOL	$82.36	wMvW3...U1sfG
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1327	0.0₆1514 SOL	2.02M	0.3063 SOL	$26.84	4yx9h...Cr3N7
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1339	0.0₆1529 SOL	1.85M	0.2833 SOL	$24.82	34E4V...Bphat
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1347	0.0₆1538 SOL	3.96M	0.6089 SOL	$53.34	ggspE...4nYVz
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1344	0.0₆1534 SOL	3.60M	0.5513 SOL	$48.30	3GCdS...EWsWF
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1349	0.0₆1540 SOL	835.09K	0.1286 SOL	$11.27	djqyk...SPhib
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1359	0.0₆1551 SOL	4.02M	0.6234 SOL	$54.61	5K9ss...QMPwW
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1360	0.0₆1553 SOL	2.69M	0.4179 SOL	$36.61	2vKsc...cfNep
Mar 11 06:36 PM	ITZAE / SOL	Buy	$0.0₄1356	0.0₆1548 SOL	3.24M	0.5006 SOL	$43.86	4p6eA...huKFN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ITZAE		7h	$87.65	1.07K	$8.27K	-	-	0.04%	$784.37M

What is the price of Itzae (ITZAE)?

The current price for Itzae (ITZAE) on the Solana chain is $0.0₄1340. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Itzae (ITZAE)?

The Fully Diluted Valuation (FDV) of Itzae (ITZAE) is $11.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Itzae (ITZAE)?

You can buy Itzae on decentralized exchanges (DEXes) on the Solana chain. Check the Itzae Liquidity pools to see all available ITZAE trading pairs and choose the pool with the best liquidity.

What is Itzae (ITZAE) liquidity?

The total liquidity for Itzae (ITZAE) across all pools on Solana is $50.79. Liquidity is spread across pools, providing traders with multiple options for swapping ITZAE.

What is ITZAE, Itzae ?

Itzae (ITZAE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ITZAE is $0.0₄1340. Visit the Description tab for more details about this project.

How to trade ITZAE?

You can buy or sell ITZAE on the Solana chain through any of available ITZAE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Itzae

Itzae The Albino Puma

SOL/ITZAE on PumpSwap

Itzae (ITZAE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Itzae

About Itzae