SOL/ITZAE Pool
The live SOL/ITZAE price today is $87.65, with a 24-hour trading volume of $8.63K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $8.63K
- 24h Buy Volume
- $0.7003
- 24h Sell Volume
- $8.63K
- Liquidity
- No data
- 24h Transactions
- 1184
- 24h Buys
- 2
- 24h Sells
- 1182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Itzae (ITZAE)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -567877938 SOL for 3791992267912914 ITZAE
- : -809301559 SOL for 5393210762100173 ITZAE
- : -109378750 SOL for 700470552298630 ITZAE
- : -1013242362 SOL for 6544282993444430 ITZAE
- : -206330986 SOL for 1345042633049335 ITZAE
- : -187845783 SOL for 1228225810053565 ITZAE
- : -56560409 SOL for 370509956870173 ITZAE
- : -360592919 SOL for 2369674695479620 ITZAE
- : -759135201 SOL for 4987433440193850 ITZAE
- : -260012601 SOL for 1697502952835571 ITZAE
SOL / ITZAE
SOL/ITZAE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ITZAE) | SOL | ITZAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:36 PM | Sell | $87.65 | 6.68M | 0.5679 | 3.79M | $49.77 | 3ox61...PQ72V |
Mar 11 06:36 PM | Sell | $87.65 | 6.66M | 0.8093 | 5.39M | $70.93 | 5dw5c...eriMi |
Mar 11 06:36 PM | Sell | $87.65 | 6.40M | 0.1094 | 700.47K | $9.59 | 2VhaS...KQiUk |
Mar 11 06:36 PM | Sell | $87.65 | 6.46M | 1.01 | 6.54M | $88.81 | 3MLH6...d3qUR |
Mar 11 06:36 PM | Sell | $87.65 | 6.52M | 0.2063 | 1.35M | $18.08 | 2zLsi...31oUq |
Mar 11 06:36 PM | Sell | $87.65 | 6.54M | 0.1878 | 1.23M | $16.46 | 22pwj...x5DT1 |
Mar 11 06:36 PM | Sell | $87.65 | 6.55M | 0.0566 | 370.51K | $4.96 | 5ydKA...Z5zah |
Mar 11 06:36 PM | Sell | $87.65 | 6.57M | 0.3606 | 2.37M | $31.60 | KPjaz...t36bz |
Mar 11 06:36 PM | Sell | $87.65 | 6.57M | 0.7591 | 4.99M | $66.54 | 5dCNX...W9Xdr |
Mar 11 06:36 PM | Sell | $87.65 | 6.53M | 0.2600 | 1.70M | $22.79 | 2epKm...51Nsb |
Mar 11 06:36 PM | Sell | $87.64 | 6.54M | 0.5216 | 3.41M | $45.71 | 5erk3...6KGyX |
Mar 11 06:36 PM | Sell | $87.64 | 6.52M | 0.6784 | 4.42M | $59.46 | 5kU3G...dWfDN |
Mar 11 06:36 PM | Sell | $87.64 | 6.51M | 0.2458 | 1.60M | $21.54 | 4EZjL...gvNpW |
Mar 11 06:36 PM | Sell | $87.64 | 6.51M | 0.5624 | 3.66M | $49.29 | 246xw...gnMEK |
Mar 11 06:36 PM | Sell | $87.64 | 6.58M | 0.8632 | 5.68M | $75.65 | 2ePie...otjyN |
Mar 11 06:36 PM | Sell | $87.64 | 6.61M | 0.5512 | 3.64M | $48.31 | 2PeAA...Ht4qC |
Mar 11 06:36 PM | Sell | $87.64 | 6.58M | 0.2509 | 1.65M | $21.99 | 29Cne...WQGiw |
Mar 11 06:36 PM | Sell | $87.64 | 6.58M | 0.4650 | 3.06M | $40.76 | 3fvcf...kDw2Y |
Mar 11 06:36 PM | Sell | $87.64 | 6.53M | 0.3046 | 1.99M | $26.70 | 5CmYb...8wT83 |
Mar 11 06:36 PM | Sell | $87.64 | 6.41M | 0.6402 | 4.11M | $56.11 | 2DArq...fLqTs |
