SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 01:08 AM	SPL / SOL	Sell	$0.0₉3648	0.0₁₁4259 SOL	376.36M	0.0₂1603 SOL	$0.1373	NyYky...f48MB
Mar 9 10:58 PM	SPL / SOL	Buy	$0.0₉4652	0.0₁₁5428 SOL	184.25M	0.0₂1000 SOL	$0.0857	5DWbi...KbKoC
Mar 9 10:58 PM	SPL / SOL	Sell	$0.0₉4732	0.0₁₁5522 SOL	194.35M	0.0₂1074 SOL	$0.0920	B2FHB...kTx7m
Mar 9 09:07 PM	SPL / SOL	Sell	$0.0₉6739	0.0₁₁7815 SOL	12.77M	0.0₄9981 SOL	$0.0₂8607	4Z4Kw...VeDTr
Mar 9 08:56 PM	SPL / SOL	Buy	$0.0₉6707	0.0₁₁7830 SOL	12.77M	0.0₃1000 SOL	$0.0₂8567	4TbQv...GypYT
Mar 9 08:56 PM	SPL / SOL	Sell	$0.0₉7439	0.0₁₁8684 SOL	62.73M	0.0₃5447 SOL	$0.0467	5uCT6...DiJLk
Mar 9 08:24 PM	SPL / SOL	Sell	$0.0₉8652	0.0₁₀1008 SOL	7.91M	0.0₄7967 SOL	$0.0₂6842	49S9B...23V3c
Mar 9 08:15 PM	SPL / SOL	Sell	$0.0₉8712	0.0₁₀1016 SOL	16.74K	0.0₆1700 SOL	$0.0₄1458	jQdt4...8Ac8F
Mar 9 08:13 PM	SPL / SOL	Buy	$0.0₉8726	0.0₁₀1019 SOL	3.93M	0.0₄4000 SOL	$0.0₂3427	3JPsY...kQ1dq
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₉9756	0.0₁₀1139 SOL	51.32M	0.0₃5846 SOL	$0.0501	2U7zh...FBRae
Mar 9 08:13 PM	SPL / SOL	Buy	$0.0₈1084	0.0₁₀1265 SOL	7.91M	0.0₃1000 SOL	$0.0₂8566	4VZ3E...Mq9Az
Mar 9 08:13 PM	SPL / SOL	Buy	$0.0₉8483	0.0₁₁9904 SOL	100.98M	0.0₂1000 SOL	$0.0857	57JdL...X9WR6
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₈1484	0.0₁₀1732 SOL	273.40M	0.0₂4735 SOL	$0.4055	2Htnz...HRBDG
Mar 9 08:13 PM	SPL / SOL	Buy	$0.0₈1763	0.0₁₀2059 SOL	194.35M	0.0₂4000 SOL	$0.3426	53yho...W5dEW
Mar 9 08:13 PM	SPL / SOL	Buy	$0.0₉7511	0.0₁₁8768 SOL	114.05M	0.0₂1000 SOL	$0.0857	3zsLv...n24G3
Mar 9 08:13 PM	SPL / SOL	Buy	$0.0₉3525	0.0₁₁4115 SOL	364.53M	0.0₂1500 SOL	$0.1285	9MyZh...uT3rU
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₇6974	0.0₉8142 SOL	900.00M	0.7327 SOL	$62.76	2wCLU...HYk2j
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₄2195	0.0₆2563 SOL	97.37K	0.0249 SOL	$2.14	3KwRu...jG2gU
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₄2218	0.0₆2590 SOL	196.57K	0.0509 SOL	$4.36	2vhFJ...6N3EH
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₄2123	0.0₆2479 SOL	331.12K	0.0821 SOL	$7.03	5AT8C...ofydn
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₄2066	0.0₆2412 SOL	418.78K	0.1010 SOL	$8.65	2mHSk...C3T9q
Mar 9 08:13 PM	SPL / SOL	Sell	$0.0₄1938	0.0₆2263 SOL	262.98K	0.0595 SOL	$5.10	2A15L...cBk4L
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1906	0.0₆2225 SOL	491.92K	0.1094 SOL	$9.37	4nJkV...4dF9A
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1624	0.0₆1896 SOL	636.02K	0.1205 SOL	$10.32	3oLhm...3E29J
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1518	0.0₆1772 SOL	552.82K	0.0979 SOL	$8.39	4FPWU...dEM3a
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1469	0.0₆1715 SOL	51.43K	0.0₂8817 SOL	$0.7551	3RPog...ypmqz
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1501	0.0₆1752 SOL	673.34K	0.1179 SOL	$10.10	55vf9...vZpP3
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1591	0.0₆1858 SOL	1.27M	0.2358 SOL	$20.20	JChvS...CZHhA
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1685	0.0₆1967 SOL	586.82K	0.1154 SOL	$9.88	4AvwH...EupYy
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1729	0.0₆2018 SOL	471.58K	0.0951 SOL	$8.15	3KMyB...7Gq7R
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1816	0.0₆2120 SOL	1.05M	0.2224 SOL	$19.05	5JEzK...nrjmt
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1926	0.0₆2248 SOL	732.90K	0.1647 SOL	$14.11	wnLPx...ZySER
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2009	0.0₆2345 SOL	514.14K	0.1205 SOL	$10.33	s5Wfw...b9aHB
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2046	0.0₆2389 SOL	207.46K	0.0496 SOL	$4.24	z66wQ...bcwwS
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2117	0.0₆2472 SOL	805.15K	0.1990 SOL	$17.04	34K1X...H5cbd
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2215	0.0₆2586 SOL	469.51K	0.1214 SOL	$10.40	2Tniu...VB3Py
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2358	0.0₆2753 SOL	1.23M	0.3381 SOL	$28.96	5EUiB...jjijk
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2624	0.0₆3063 SOL	1.56M	0.4783 SOL	$40.97	2XphV...wUkdc
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2931	0.0₆3421 SOL	1.19M	0.4071 SOL	$34.87	5YYkv...7Reby
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄3154	0.0₆3682 SOL	561.96K	0.2069 SOL	$17.72	2sSra...ByoRf
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄3246	0.0₆3789 SOL	166.49K	0.0631 SOL	$5.40	5Kdjm...o6WnR
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄3298	0.0₆3851 SOL	244.57K	0.0942 SOL	$8.07	8PigL...aat4V
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄3223	0.0₆3763 SOL	254.33K	0.0957 SOL	$8.20	7j3Sz...91yCo
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄3286	0.0₆3837 SOL	190.31K	0.0730 SOL	$6.25	2VwCu...gbBUX
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄3162	0.0₆3692 SOL	157.06K	0.0580 SOL	$4.97	27AZg...8evwg
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄3111	0.0₆3632 SOL	121.36K	0.0441 SOL	$3.77	ydpsC...ArsTY
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄3097	0.0₆3616 SOL	78.83K	0.0285 SOL	$2.44	2qPcp...sgRb1
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2941	0.0₆3433 SOL	305.78K	0.1050 SOL	$8.99	44Co5...x9aoZ
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2901	0.0₆3386 SOL	140.22K	0.0475 SOL	$4.07	3z3Uc...diFnF
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2891	0.0₆3375 SOL	113.76K	0.0384 SOL	$3.29	3qZL5...jxB3T
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2926	0.0₆3416 SOL	173.99K	0.0594 SOL	$5.09	4nzwa...5Hrvf
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2670	0.0₆3117 SOL	107.83K	0.0336 SOL	$2.88	XyoL2...qLvQc
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2709	0.0₆3163 SOL	257.36K	0.0814 SOL	$6.97	3ipH2...DNj4b
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2738	0.0₆3197 SOL	132.28K	0.0423 SOL	$3.62	2r1KL...ee8ni
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2635	0.0₆3077 SOL	23.66K	0.0₂7279 SOL	$0.6235	374LM...28waJ
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2638	0.0₆3079 SOL	187.41K	0.0577 SOL	$4.94	2nUk2...RWHyh
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2584	0.0₆3017 SOL	415.67K	0.1254 SOL	$10.74	426TJ...9w5Yc
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2669	0.0₆3116 SOL	417.59K	0.1301 SOL	$11.14	3znPE...Sw2LS
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2631	0.0₆3072 SOL	346.99K	0.1066 SOL	$9.13	RQt1S...jZeyi
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2580	0.0₆3012 SOL	295.44K	0.0890 SOL	$7.62	5crQY...iHBy1
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2553	0.0₆2980 SOL	487.07K	0.1451 SOL	$12.43	2q1Nr...3rLes
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2544	0.0₆2970 SOL	1.02K	0.0₃3034 SOL	$0.0260	622BV...zdnDG
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2364	0.0₆2759 SOL	206.45K	0.0570 SOL	$4.88	5MnW2...9AKkT
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2382	0.0₆2781 SOL	1.30K	0.0₃3626 SOL	$0.0311	217cW...cseLk
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2225	0.0₆2597 SOL	387.30K	0.1006 SOL	$8.62	2fx3A...wRqtv
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2174	0.0₆2537 SOL	163.91K	0.0416 SOL	$3.56	3kFaC...PM7qP
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄2093	0.0₆2443 SOL	478.86K	0.1170 SOL	$10.02	2uDp1...wWHnD
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄2095	0.0₆2445 SOL	528.61K	0.1292 SOL	$11.07	2CcFH...CCd6i
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄2161	0.0₆2521 SOL	347.48K	0.0876 SOL	$7.51	2oVMF...kMJSG
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1940	0.0₆2264 SOL	207.61K	0.0470 SOL	$4.03	3koJB...Z7gpK
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1976	0.0₆2306 SOL	325.53K	0.0750 SOL	$6.43	c1Ao4...KLmRN
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄2004	0.0₆2339 SOL	315.35K	0.0737 SOL	$6.32	5kNEV...2srcy
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1920	0.0₆2240 SOL	464.12K	0.1039 SOL	$8.91	4XEs2...ypEZV
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1873	0.0₆2185 SOL	670.50K	0.1465 SOL	$12.55	6yXti...jCYXA
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1784	0.0₆2081 SOL	334.50K	0.0696 SOL	$5.97	4V98H...95Lti
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1817	0.0₆2120 SOL	553.91K	0.1174 SOL	$10.06	FVAbT...tCmMg
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1806	0.0₆2107 SOL	669.37K	0.1410 SOL	$12.09	3vQCV...suajW
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1752	0.0₆2043 SOL	394.86K	0.0807 SOL	$6.92	3iYAL...6wj5U
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1719	0.0₆2005 SOL	76.34K	0.0153 SOL	$1.31	2vatu...CqTQZ
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1696	0.0₆1977 SOL	385.90K	0.0763 SOL	$6.54	2apps...YAAdC
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1753	0.0₆2044 SOL	660.51K	0.1350 SOL	$11.58	2w7LG...K1Cnd
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1826	0.0₆2128 SOL	661.35K	0.1407 SOL	$12.07	3xYLJ...Zrvap
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1872	0.0₆2183 SOL	545.61K	0.1191 SOL	$10.21	5bz2k...rRX71
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1794	0.0₆2090 SOL	657.81K	0.1374 SOL	$11.80	358q1...n8rTQ
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1765	0.0₆2056 SOL	117.01K	0.0241 SOL	$2.06	4f8qH...WuDLK
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1754	0.0₆2044 SOL	115.71K	0.0236 SOL	$2.03	LFXyT...3BCPH
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1769	0.0₆2060 SOL	426.89K	0.0879 SOL	$7.55	2kYQn...65x4v
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1652	0.0₆1924 SOL	392.73K	0.0755 SOL	$6.48	efajC...Ujeca
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1541	0.0₆1795 SOL	580.73K	0.1042 SOL	$8.94	5e8Ek...8YHLn
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1541	0.0₆1795 SOL	445.06K	0.0799 SOL	$6.85	28rRM...STEXc
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1570	0.0₆1829 SOL	182.70K	0.0334 SOL	$2.87	4SpkF...DJ4gV
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1506	0.0₆1754 SOL	15.47K	0.0₂2714 SOL	$0.2329	vo6Zy...mH1dX
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1440	0.0₆1678 SOL	612.86K	0.1028 SOL	$8.82	5HLio...SZQZy
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1390	0.0₆1620 SOL	10.79K	0.0₂1748 SOL	$0.1499	4hhZU...h7Ecz
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1393	0.0₆1623 SOL	918.87K	0.1491 SOL	$12.79	5AjfD...yULoJ
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1398	0.0₆1631 SOL	828.28K	0.1350 SOL	$11.57	2yyt2...Xk2ws
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1374	0.0₆1603 SOL	215.01K	0.0345 SOL	$2.95	2aFgY...NmYWp
Mar 9 08:11 PM	SPL / SOL	Sell	$0.0₄1208	0.0₆1409 SOL	72.06K	0.0101 SOL	$0.8698	qDYPk...1h6Re
Mar 9 08:10 PM	SPL / SOL	Sell	$0.0₄1202	0.0₆1403 SOL	505.00K	0.0708 SOL	$6.07	w8Xf2...Rx4TT
Mar 9 08:10 PM	SPL / SOL	Sell	$0.0₄1209	0.0₆1411 SOL	526.15K	0.0742 SOL	$6.36	47oCG...7htsi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		12h	$0.0₄2195	254	$4.42K	-	-	-74.33%	$21.95K
SPL/SOL		12h	$0.0₄4764	2	$2.58	-	-	0,00%	$47.64K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄2195. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $21.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $39.90K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄2195. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.042195 with a fully diluted valuation of $21.95K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token