SPL/SOL Pool
The live SPL/SOL price today is $0.093648, with a 24-hour trading volume of $5.39K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093648
- 24h Volume
- $5.39K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $4.02K
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 25
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -376362388608144 SPL for 1602770 SOL
- : 184254060350676 SPL for -1000000 SOL
- : -194345255586207 SPL for 1073044 SOL
- : -12772164572628 SPL for 99802 SOL
- : 12772164572628 SPL for -100000 SOL
- : -62728457722594 SPL for 544692 SOL
- : -7907444060091 SPL for 79662 SOL
- : -16735062848 SPL for 170 SOL
- : 3927113204109 SPL for -40000 SOL
- : -51323283591213 SPL for 584543 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:08 AM | Sell | $0.093648 | 0.0114259 | 376.36M | 0.021603 | $0.1373 | NyYky...f48MB |
Mar 9 10:58 PM | Buy | $0.094652 | 0.0115428 | 184.25M | 0.021000 | $0.0857 | 5DWbi...KbKoC |
Mar 9 10:58 PM | Sell | $0.094732 | 0.0115522 | 194.35M | 0.021074 | $0.0920 | B2FHB...kTx7m |
Mar 9 09:07 PM | Sell | $0.096739 | 0.0117815 | 12.77M | 0.049981 | $0.028607 | 4Z4Kw...VeDTr |
Mar 9 08:56 PM | Buy | $0.096707 | 0.0117830 | 12.77M | 0.031000 | $0.028567 | 4TbQv...GypYT |
Mar 9 08:56 PM | Sell | $0.097439 | 0.0118684 | 62.73M | 0.035447 | $0.0467 | 5uCT6...DiJLk |
Mar 9 08:24 PM | Sell | $0.098652 | 0.0101008 | 7.91M | 0.047967 | $0.026842 | 49S9B...23V3c |
Mar 9 08:15 PM | Sell | $0.098712 | 0.0101016 | 16.74K | 0.061700 | $0.041458 | jQdt4...8Ac8F |
Mar 9 08:13 PM | Buy | $0.098726 | 0.0101019 | 3.93M | 0.044000 | $0.023427 | 3JPsY...kQ1dq |
Mar 9 08:13 PM | Sell | $0.099756 | 0.0101139 | 51.32M | 0.035846 | $0.0501 | 2U7zh...FBRae |
Mar 9 08:13 PM | Buy | $0.081084 | 0.0101265 | 7.91M | 0.031000 | $0.028566 | 4VZ3E...Mq9Az |
Mar 9 08:13 PM | Buy | $0.098483 | 0.0119904 | 100.98M | 0.021000 | $0.0857 | 57JdL...X9WR6 |
Mar 9 08:13 PM | Sell | $0.081484 | 0.0101732 | 273.40M | 0.024735 | $0.4055 | 2Htnz...HRBDG |
Mar 9 08:13 PM | Buy | $0.081763 | 0.0102059 | 194.35M | 0.024000 | $0.3426 | 53yho...W5dEW |
Mar 9 08:13 PM | Buy | $0.097511 | 0.0118768 | 114.05M | 0.021000 | $0.0857 | 3zsLv...n24G3 |
Mar 9 08:13 PM | Buy | $0.093525 | 0.0114115 | 364.53M | 0.021500 | $0.1285 | 9MyZh...uT3rU |
Mar 9 08:13 PM | Sell | $0.076974 | 0.098142 | 900.00M | 0.7327 | $62.76 | 2wCLU...HYk2j |
Mar 9 08:13 PM | Sell | $0.042195 | 0.062563 | 97.37K | 0.0249 | $2.14 | 3KwRu...jG2gU |
Mar 9 08:13 PM | Sell | $0.042218 | 0.062590 | 196.57K | 0.0509 | $4.36 | 2vhFJ...6N3EH |
Mar 9 08:13 PM | Sell | $0.042123 | 0.062479 | 331.12K | 0.0821 | $7.03 | 5AT8C...ofydn |