NVIDIA (NVIDIA)
The live NVIDIA price today is $0.082396, with a 24-hour trading volume of $0.0521. NVIDIA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.082396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0315
- 24h Volume
- $0.0521
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NVIDIA/SOL on Meteora DAAM V2Recent Transactions
- : -10878789580679 NVIDIA for 299412 SOL
- : 7156502991 NVIDIA for -299700 SOL
- : 23210965312977 NVIDIA for -40000 SOL
- : 63868241391305 NVIDIA for -100000 SOL
- : -421227712584031 NVIDIA for 1100332 SOL
- : 10878789580679 NVIDIA for -50000 SOL
- : 23150923003269 NVIDIA for -100000 SOL
- : 421227712584031 NVIDIA for -1000000 SOL
- : -986528498566470 NVIDIA for 1199255391 SOL
- : -10853077060 NVIDIA for 10651295 SOL
NVIDIA
NVIDIA Price (NVIDIA)
| Date | Market | Type | Price (USD) | Price | NVIDIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:14 PM | NVIDIA / SOL | Sell | $0.082396 | 0.0102753 SOL | 10.88M | 0.032995 SOL | $0.0261 | 58w7S...WiQcD |
Mar 14 03:58 PM | NVIDIA / SOL | Buy | $0.053633 | 0.074188 SOL | 7.16K | 0.032997 SOL | $0.0260 | ehnGS...YF7La |
Mar 12 03:16 PM | NVIDIA / SOL | Buy | $0.091474 | 0.0111724 SOL | 23.21M | 0.044000 SOL | $0.023421 | 2EG1A...Rhmui |
Mar 12 03:15 PM | NVIDIA / SOL | Buy | $0.091341 | 0.0111566 SOL | 63.87M | 0.031000 SOL | $0.028562 | RJGZe...Xi1HV |
Mar 12 03:15 PM | NVIDIA / SOL | Sell | $0.092237 | 0.0112613 SOL | 421.23M | 0.021101 SOL | $0.0942 | 35Wjt...dbKgU |
Mar 12 03:15 PM | NVIDIA / SOL | Buy | $0.093936 | 0.0114597 SOL | 10.88M | 0.045000 SOL | $0.024281 | 8sqwp...kY3Zw |
Mar 12 03:15 PM | NVIDIA / SOL | Buy | $0.093699 | 0.0114320 SOL | 23.15M | 0.031000 SOL | $0.028562 | 3m1DY...qWN5X |
Mar 12 03:15 PM | NVIDIA / SOL | Buy | $0.092033 | 0.0112375 SOL | 421.23M | 0.021000 SOL | $0.0856 | fjuQy...4e7ui |
Mar 12 03:15 PM | NVIDIA / SOL | Sell | $0.061041 | 0.081216 SOL | 986.53M | 1.20 SOL | $102.68 | 4Vdxx...8aGbg |
Mar 12 03:11 PM | NVIDIA / SOL | Sell | $0.048382 | 0.069815 SOL | 10.85K | 0.0107 SOL | $0.9096 | JDooi...MRRYY |
Mar 12 03:11 PM | NVIDIA / SOL | Buy | $0.048217 | 0.069626 SOL | 10.85K | 0.0104 SOL | $0.8918 | 58mj5...a91rb |
Mar 12 03:10 PM | NVIDIA / SOL | Sell | $0.048306 | 0.069729 SOL | 10.91K | 0.0106 SOL | $0.9059 | 4TrHf...nQyRH |
Mar 12 03:07 PM | NVIDIA / SOL | Buy | $0.047841 | 0.069169 SOL | 10.91K | 0.0100 SOL | $0.8552 | 5bqfr...ZFkbM |
