NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.082396, with a 24-hour trading volume of $0.0521. This pair has changed -99.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082396
- 24h Volume
- $0.0521
- 24h Buy Volume
- $0.0260
- 24h Sell Volume
- $0.0261
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.93%
Tokens in this pool
NVIDIA (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -10878789580679 NVIDIA for 299412 SOL
- : 7156502991 NVIDIA for -299700 SOL
- : 23210965312977 NVIDIA for -40000 SOL
- : 63868241391305 NVIDIA for -100000 SOL
- : -421227712584031 NVIDIA for 1100332 SOL
- : 10878789580679 NVIDIA for -50000 SOL
- : 23150923003269 NVIDIA for -100000 SOL
- : 421227712584031 NVIDIA for -1000000 SOL
- : -986528498566470 NVIDIA for 1199255391 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:14 PM | Sell | $0.082396 | 0.0102753 | 10.88M | 0.032995 | $0.0261 | 58w7S...WiQcD |
Mar 14 03:58 PM | Buy | $0.053633 | 0.074188 | 7.16K | 0.032997 | $0.0260 | ehnGS...YF7La |
Mar 12 03:16 PM | Buy | $0.091474 | 0.0111724 | 23.21M | 0.044000 | $0.023421 | 2EG1A...Rhmui |
Mar 12 03:15 PM | Buy | $0.091341 | 0.0111566 | 63.87M | 0.031000 | $0.028562 | RJGZe...Xi1HV |
Mar 12 03:15 PM | Sell | $0.092237 | 0.0112613 | 421.23M | 0.021101 | $0.0942 | 35Wjt...dbKgU |
Mar 12 03:15 PM | Buy | $0.093936 | 0.0114597 | 10.88M | 0.045000 | $0.024281 | 8sqwp...kY3Zw |
Mar 12 03:15 PM | Buy | $0.093699 | 0.0114320 | 23.15M | 0.031000 | $0.028562 | 3m1DY...qWN5X |
Mar 12 03:15 PM | Buy | $0.092033 | 0.0112375 | 421.23M | 0.021000 | $0.0856 | fjuQy...4e7ui |
Mar 12 03:15 PM | Sell | $0.061041 | 0.081216 | 986.53M | 1.20 | $102.68 | 4Vdxx...8aGbg |