SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.42K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.42K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -438957960654 SPL for 12315105 SOL
- : -379771721577 SPL for 10662765 SOL
- : -1537966764132 SPL for 43258610 SOL
- : -1833378431458 SPL for 51730603 SOL
- : -1624105849255 SPL for 45974461 SOL
- : -26066567103166 SPL for 757536814 SOL
- : -15420996494310 SPL for 466315172 SOL
- : -12539403092846 SPL for 389659825 SOL
- : -1568623535540 SPL for 49425616 SOL
- : -47140638555474 SPL for 1560493825 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:56 PM | SPL / SOL | Sell | $0.052449 | 0.072806 SOL | 438.96K | 0.0123 SOL | $1.07 | 4YZWg...5HykB |
Mar 14 09:07 PM | SPL / SOL | Sell | $0.052441 | 0.072808 SOL | 379.77K | 0.0107 SOL | $0.9269 | 2SrHT...xYXDr |
Mar 14 09:05 PM | SPL / SOL | Sell | $0.052448 | 0.072813 SOL | 1.54M | 0.0433 SOL | $3.76 | 55pFE...4gpVg |
Mar 14 09:05 PM | SPL / SOL | Sell | $0.052456 | 0.072822 SOL | 1.83M | 0.0517 SOL | $4.50 | Gp7RQ...aMKME |
Mar 14 09:05 PM | SPL / SOL | Sell | $0.052464 | 0.072831 SOL | 1.62M | 0.0460 SOL | $4.00 | 5bUxv...biTjL |
Mar 14 08:56 PM | SPL / SOL | Sell | $0.052532 | 0.072907 SOL | 26.07M | 0.7575 SOL | $65.98 | 55psh...ZHkQ2 |
Mar 14 08:40 PM | SPL / SOL | Sell | $0.052628 | 0.073024 SOL | 15.42M | 0.4663 SOL | $40.53 | 637j8...57uPm |
Mar 14 08:39 PM | SPL / SOL | Sell | $0.052702 | 0.073108 SOL | 12.54M | 0.3897 SOL | $33.87 | 5d6wX...ZNapz |
Mar 14 08:35 PM | SPL / SOL | Sell | $0.052739 | 0.073151 SOL | 1.57M | 0.0494 SOL | $4.30 | 3ozr5...3fHeF |
Mar 14 08:33 PM | SPL / SOL | Sell | $0.052878 | 0.073311 SOL | 47.14M | 1.56 SOL | $135.65 | 47kww...vs3br |
Mar 14 08:33 PM | SPL / SOL | Buy | $0.052878 | 0.073311 SOL | 47.14M | 1.56 SOL | $135.63 | 5LYpi...y6HHS |
Mar 14 08:33 PM | SPL / SOL | Buy | $0.052742 | 0.073155 SOL | 438.96K | 0.0138 SOL | $1.20 | 3EvxP...xhwXp |
Mar 14 08:33 PM | SPL / SOL | Buy | $0.052737 | 0.073149 SOL | 1.57M | 0.0494 SOL | $4.29 | 2zPZo...5DqBc |
Mar 14 08:33 PM | SPL / SOL | Sell | $0.052779 | 0.073198 SOL | 17.05M | 0.5451 SOL | $47.38 | 3bbca...fNcFd |
Mar 14 08:33 PM | SPL / SOL | Buy | $0.052784 | 0.073203 SOL | 15.42M | 0.4938 SOL | $42.92 | 5Td8V...qTwJd |
Mar 14 08:32 PM | SPL / SOL | Buy | $0.052708 | 0.073115 SOL | 12.54M | 0.3906 SOL | $33.95 | 3TFQT...RTvvU |
Mar 14 08:31 PM | SPL / SOL | Sell | $0.052676 | 0.073079 SOL | 521.40K | 0.0160 SOL | $1.40 | 3JtiX...a42Bw |
Mar 14 08:31 PM | SPL / SOL | Sell | $0.052892 | 0.073327 SOL | 75.95M | 2.53 SOL | $219.60 | 2UUHG...6HqZR |
Mar 14 08:31 PM | SPL / SOL | Sell | $0.053210 | 0.073693 SOL | 25.32M | 0.9349 SOL | $81.26 | 4mCZG...kThMy |
Mar 14 08:30 PM | SPL / SOL | Sell | $0.053343 | 0.073846 SOL | 12.31M | 0.4733 SOL | $41.14 | 3bGbQ...tAB4w |
Mar 14 08:30 PM | SPL / SOL | Buy | $0.053294 | 0.073789 SOL | 26.07M | 0.9877 SOL | $85.86 | 5wjdJ...Uvc4R |
Mar 14 08:30 PM | SPL / SOL | Buy | $0.053195 | 0.073674 SOL | 2.42M | 0.0889 SOL | $7.73 | 2jz9M...HP6yw |
Mar 14 08:30 PM | SPL / SOL | Buy | $0.053164 | 0.073640 SOL | 6.51M | 0.2370 SOL | $20.61 | b8Fhh...YchfV |
Mar 14 08:30 PM | SPL / SOL | Sell | $0.053147 | 0.073620 SOL | 1.40M | 0.0507 SOL | $4.41 | 2amZV...HpAX8 |
Mar 14 08:29 PM | SPL / SOL | Buy | $0.053147 | 0.073621 SOL | 1.09M | 0.0395 SOL | $3.43 | 3sieo...AihF4 |
Mar 14 08:29 PM | SPL / SOL | Buy | $0.053142 | 0.073615 SOL | 521.40K | 0.0188 SOL | $1.64 | aaDax...wkCM2 |
Mar 14 08:29 PM | SPL / SOL | Buy | $0.053094 | 0.073560 SOL | 13.87M | 0.4938 SOL | $42.92 | 55b5o...yqkXK |
Mar 14 08:29 PM | SPL / SOL | Sell | $0.053060 | 0.073520 SOL | 3.10M | 0.1091 SOL | $9.49 | 3xKND...ge9ph |
Mar 14 08:29 PM | SPL / SOL | Buy | $0.053066 | 0.073527 SOL | 1.40M | 0.0494 SOL | $4.29 | 4XDZD...yGFWj |
Mar 14 08:28 PM | SPL / SOL | Buy | $0.053007 | 0.073460 SOL | 17.05M | 0.5898 SOL | $51.27 | foiWf...8hQhi |
Mar 14 08:28 PM | SPL / SOL | Buy | $0.052928 | 0.073369 SOL | 8.80M | 0.2963 SOL | $25.76 | 3xXph...6Lj2e |
Mar 14 08:28 PM | SPL / SOL | Buy | $0.052859 | 0.073288 SOL | 15.02M | 0.4938 SOL | $42.94 | 4sfpD...E5qmb |
Mar 14 08:28 PM | SPL / SOL | Buy | $0.052811 | 0.073233 SOL | 1.83M | 0.0593 SOL | $5.15 | 44Zs6...CtZPg |
Mar 14 08:28 PM | SPL / SOL | Buy | $0.052801 | 0.073222 SOL | 1.62M | 0.0523 SOL | $4.55 | 5o4CK...jKL2p |
Mar 14 08:28 PM | SPL / SOL | Buy | $0.052792 | 0.073211 SOL | 1.54M | 0.0494 SOL | $4.29 | 5z9Xb...FhPvq |
Mar 14 08:28 PM | SPL / SOL | Buy | $0.052783 | 0.073201 SOL | 1.62M | 0.0520 SOL | $4.52 | opVGj...XQkoP |
Mar 14 08:28 PM | SPL / SOL | Buy | $0.052770 | 0.073186 SOL | 3.10M | 0.0988 SOL | $8.59 | 4pMXs...XzCBF |
Mar 14 08:28 PM | SPL / SOL | Buy | $0.052719 | 0.073127 SOL | 15.79M | 0.4938 SOL | $42.94 | 2KvUS...8RVAS |
Mar 14 08:28 PM | SPL / SOL | Sell | $0.052689 | 0.073093 SOL | 4.57M | 0.1414 SOL | $12.29 | 3EUp1...n68Xk |
Mar 14 08:27 PM | SPL / SOL | Buy | $0.052700 | 0.073106 SOL | 379.77K | 0.0118 SOL | $1.03 | 3wJcj...vsVGm |
Mar 14 08:27 PM | SPL / SOL | Buy | $0.052657 | 0.073056 SOL | 16.16M | 0.4938 SOL | $42.94 | 47eU5...6C2mX |
Mar 14 08:27 PM | SPL / SOL | Buy | $0.052574 | 0.072961 SOL | 16.68M | 0.4938 SOL | $42.94 | 4kmzz...bjP4w |
Mar 14 08:27 PM | SPL / SOL | Buy | $0.052492 | 0.072867 SOL | 17.23M | 0.4938 SOL | $42.94 | x8CQR...5gdpZ |
Mar 14 08:27 PM | SPL / SOL | Buy | $0.052448 | 0.072816 SOL | 1.75M | 0.0494 SOL | $4.29 | 3h7yG...BPVWV |
