29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.42K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.42K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -438957960654 SPL for 12315105 SOL
  • : -379771721577 SPL for 10662765 SOL
  • : -1537966764132 SPL for 43258610 SOL
  • : -1833378431458 SPL for 51730603 SOL
  • : -1624105849255 SPL for 45974461 SOL
  • : -26066567103166 SPL for 757536814 SOL
  • : -15420996494310 SPL for 466315172 SOL
  • : -12539403092846 SPL for 389659825 SOL
  • : -1568623535540 SPL for 49425616 SOL
  • : -47140638555474 SPL for 1560493825 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:56 PM
SPL / SOLSell$0.0524490.072806 SOL438.96K0.0123 SOL$1.074YZWg...5HykB
Mar 14 09:07 PM
SPL / SOLSell$0.0524410.072808 SOL379.77K0.0107 SOL$0.92692SrHT...xYXDr
Mar 14 09:05 PM
SPL / SOLSell$0.0524480.072813 SOL1.54M0.0433 SOL$3.7655pFE...4gpVg
Mar 14 09:05 PM
SPL / SOLSell$0.0524560.072822 SOL1.83M0.0517 SOL$4.50Gp7RQ...aMKME
Mar 14 09:05 PM
SPL / SOLSell$0.0524640.072831 SOL1.62M0.0460 SOL$4.005bUxv...biTjL
Mar 14 08:56 PM
SPL / SOLSell$0.0525320.072907 SOL26.07M0.7575 SOL$65.9855psh...ZHkQ2
Mar 14 08:40 PM
SPL / SOLSell$0.0526280.073024 SOL15.42M0.4663 SOL$40.53637j8...57uPm
Mar 14 08:39 PM
SPL / SOLSell$0.0527020.073108 SOL12.54M0.3897 SOL$33.875d6wX...ZNapz
Mar 14 08:35 PM
SPL / SOLSell$0.0527390.073151 SOL1.57M0.0494 SOL$4.303ozr5...3fHeF
Mar 14 08:33 PM
SPL / SOLSell$0.0528780.073311 SOL47.14M1.56 SOL$135.6547kww...vs3br
Mar 14 08:33 PM
SPL / SOLBuy$0.0528780.073311 SOL47.14M1.56 SOL$135.635LYpi...y6HHS
Mar 14 08:33 PM
SPL / SOLBuy$0.0527420.073155 SOL438.96K0.0138 SOL$1.203EvxP...xhwXp
Mar 14 08:33 PM
SPL / SOLBuy$0.0527370.073149 SOL1.57M0.0494 SOL$4.292zPZo...5DqBc
Mar 14 08:33 PM
SPL / SOLSell$0.0527790.073198 SOL17.05M0.5451 SOL$47.383bbca...fNcFd
Mar 14 08:33 PM
SPL / SOLBuy$0.0527840.073203 SOL15.42M0.4938 SOL$42.925Td8V...qTwJd
Mar 14 08:32 PM
SPL / SOLBuy$0.0527080.073115 SOL12.54M0.3906 SOL$33.953TFQT...RTvvU
Mar 14 08:31 PM
SPL / SOLSell$0.0526760.073079 SOL521.40K0.0160 SOL$1.403JtiX...a42Bw
Mar 14 08:31 PM
SPL / SOLSell$0.0528920.073327 SOL75.95M2.53 SOL$219.602UUHG...6HqZR
Mar 14 08:31 PM
SPL / SOLSell$0.0532100.073693 SOL25.32M0.9349 SOL$81.264mCZG...kThMy
Mar 14 08:30 PM
SPL / SOLSell$0.0533430.073846 SOL12.31M0.4733 SOL$41.143bGbQ...tAB4w
Mar 14 08:30 PM
SPL / SOLBuy$0.0532940.073789 SOL26.07M0.9877 SOL$85.865wjdJ...Uvc4R
Mar 14 08:30 PM
SPL / SOLBuy$0.0531950.073674 SOL2.42M0.0889 SOL$7.732jz9M...HP6yw
Mar 14 08:30 PM
SPL / SOLBuy$0.0531640.073640 SOL6.51M0.2370 SOL$20.61b8Fhh...YchfV
Mar 14 08:30 PM
SPL / SOLSell$0.0531470.073620 SOL1.40M0.0507 SOL$4.412amZV...HpAX8
Mar 14 08:29 PM
SPL / SOLBuy$0.0531470.073621 SOL1.09M0.0395 SOL$3.433sieo...AihF4
Mar 14 08:29 PM
SPL / SOLBuy$0.0531420.073615 SOL521.40K0.0188 SOL$1.64aaDax...wkCM2
Mar 14 08:29 PM
SPL / SOLBuy$0.0530940.073560 SOL13.87M0.4938 SOL$42.9255b5o...yqkXK
Mar 14 08:29 PM
SPL / SOLSell$0.0530600.073520 SOL3.10M0.1091 SOL$9.493xKND...ge9ph
Mar 14 08:29 PM
SPL / SOLBuy$0.0530660.073527 SOL1.40M0.0494 SOL$4.294XDZD...yGFWj
Mar 14 08:28 PM
SPL / SOLBuy$0.0530070.073460 SOL17.05M0.5898 SOL$51.27foiWf...8hQhi
Mar 14 08:28 PM
SPL / SOLBuy$0.0529280.073369 SOL8.80M0.2963 SOL$25.763xXph...6Lj2e
Mar 14 08:28 PM
SPL / SOLBuy$0.0528590.073288 SOL15.02M0.4938 SOL$42.944sfpD...E5qmb
Mar 14 08:28 PM
SPL / SOLBuy$0.0528110.073233 SOL1.83M0.0593 SOL$5.1544Zs6...CtZPg
Mar 14 08:28 PM
SPL / SOLBuy$0.0528010.073222 SOL1.62M0.0523 SOL$4.555o4CK...jKL2p
Mar 14 08:28 PM
SPL / SOLBuy$0.0527920.073211 SOL1.54M0.0494 SOL$4.295z9Xb...FhPvq
Mar 14 08:28 PM
SPL / SOLBuy$0.0527830.073201 SOL1.62M0.0520 SOL$4.52opVGj...XQkoP
Mar 14 08:28 PM
SPL / SOLBuy$0.0527700.073186 SOL3.10M0.0988 SOL$8.594pMXs...XzCBF
Mar 14 08:28 PM
SPL / SOLBuy$0.0527190.073127 SOL15.79M0.4938 SOL$42.942KvUS...8RVAS
Mar 14 08:28 PM
SPL / SOLSell$0.0526890.073093 SOL4.57M0.1414 SOL$12.293EUp1...n68Xk
Mar 14 08:27 PM
SPL / SOLBuy$0.0527000.073106 SOL379.77K0.0118 SOL$1.033wJcj...vsVGm
Mar 14 08:27 PM
SPL / SOLBuy$0.0526570.073056 SOL16.16M0.4938 SOL$42.9447eU5...6C2mX
Mar 14 08:27 PM
SPL / SOLBuy$0.0525740.072961 SOL16.68M0.4938 SOL$42.944kmzz...bjP4w
Mar 14 08:27 PM
SPL / SOLBuy$0.0524920.072867 SOL17.23M0.4938 SOL$42.94x8CQR...5gdpZ
Mar 14 08:27 PM
SPL / SOLBuy$0.0524480.072816 SOL1.75M0.0494 SOL$4.293h7yG...BPVWV