SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.42K. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.42K
- 24h Buy Volume
- $711.56
- 24h Sell Volume
- $708.59
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 18
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12315105 SOL for -438957960654 SPL
- : 10662765 SOL for -379771721577 SPL
- : 43258610 SOL for -1537966764132 SPL
- : 51730603 SOL for -1833378431458 SPL
- : 45974461 SOL for -1624105849255 SPL
- : 757536814 SOL for -26066567103166 SPL
- : 466315172 SOL for -15420996494310 SPL
- : 389659825 SOL for -12539403092846 SPL
- : 49425616 SOL for -1568623535540 SPL
- : 1560493825 SOL for -47140638555474 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:56 PM | Buy | $87.29 | 35.64M | 0.0123 | 438.96K | $1.07 | 4YZWg...5HykB |
Mar 14 09:07 PM | Buy | $86.92 | 35.62M | 0.0107 | 379.77K | $0.9269 | 2SrHT...xYXDr |
Mar 14 09:05 PM | Buy | $87.01 | 35.55M | 0.0433 | 1.54M | $3.76 | 55pFE...4gpVg |
Mar 14 09:05 PM | Buy | $87.01 | 35.44M | 0.0517 | 1.83M | $4.50 | Gp7RQ...aMKME |
Mar 14 09:05 PM | Buy | $87.01 | 35.33M | 0.0460 | 1.62M | $4.00 | 5bUxv...biTjL |
Mar 14 08:56 PM | Buy | $87.09 | 34.41M | 0.7575 | 26.07M | $65.98 | 55psh...ZHkQ2 |
Mar 14 08:40 PM | Buy | $86.91 | 33.07M | 0.4663 | 15.42M | $40.53 | 637j8...57uPm |
Mar 14 08:39 PM | Buy | $86.93 | 32.18M | 0.3897 | 12.54M | $33.87 | 5d6wX...ZNapz |
Mar 14 08:35 PM | Buy | $86.92 | 31.74M | 0.0494 | 1.57M | $4.30 | 3ozr5...3fHeF |
Mar 14 08:33 PM | Buy | $86.93 | 30.21M | 1.56 | 47.14M | $135.65 | 47kww...vs3br |
Mar 14 08:33 PM | Sell | $86.91 | 30.21M | 1.56 | 47.14M | $135.63 | 5LYpi...y6HHS |
Mar 14 08:33 PM | Sell | $86.91 | 31.70M | 0.0138 | 438.96K | $1.20 | 3EvxP...xhwXp |
Mar 14 08:33 PM | Sell | $86.91 | 31.76M | 0.0494 | 1.57M | $4.29 | 2zPZo...5DqBc |
Mar 14 08:33 PM | Buy | $86.91 | 31.28M | 0.5451 | 17.05M | $47.38 | 3bbca...fNcFd |
Mar 14 08:33 PM | Sell | $86.91 | 31.23M | 0.4938 | 15.42M | $42.92 | 5Td8V...qTwJd |
Mar 14 08:32 PM | Sell | $86.92 | 32.11M | 0.3906 | 12.54M | $33.95 | 3TFQT...RTvvU |
Mar 14 08:31 PM | Buy | $86.92 | 32.49M | 0.0160 | 521.40K | $1.40 | 3JtiX...a42Bw |
Mar 14 08:31 PM | Buy | $86.91 | 30.06M | 2.53 | 75.95M | $219.60 | 2UUHG...6HqZR |
Mar 14 08:31 PM | Buy | $86.92 | 27.08M | 0.9349 | 25.32M | $81.26 | 4mCZG...kThMy |
Mar 14 08:30 PM | Buy | $86.93 | 26.00M | 0.4733 | 12.31M | $41.14 | 3bGbQ...tAB4w |
