SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 07:50 PM	SPL / SOL	Sell	$0.0₉3849	0.0₁₁4369 SOL	4.19M	0.0₄1829 SOL	$0.0₂1611	aQV6a...VCggU
Mar 15 07:13 PM	SPL / SOL	Sell	$0.0₉3897	0.0₁₁4430 SOL	8.18M	0.0₄3623 SOL	$0.0₂3187	2dmzn...eqZMh
Mar 15 08:06 AM	SPL / SOL	Sell	$0.0₉5539	0.0₁₁6276 SOL	252.77M	0.0₂1587 SOL	$0.1400	3Yfsn...15B4j
Mar 15 04:50 AM	SPL / SOL	Sell	$0.0₉8536	0.0₁₁9676 SOL	56.13M	0.0₃5431 SOL	$0.0479	27xdt...avGpm
Mar 15 04:07 AM	SPL / SOL	Buy	$0.0₉9335	0.0₁₀1058 SOL	3.78M	0.0₄4000 SOL	$0.0₂3530	4bLHn...QXdh4
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₈1006	0.0₁₀1141 SOL	45.93M	0.0₃5236 SOL	$0.0462	3rUQW...95qm9
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₈1079	0.0₁₀1223 SOL	8.18M	0.0₃1000 SOL	$0.0₂8821	5Miko...gVUj9
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₈1054	0.0₁₀1195 SOL	4.19M	0.0₄5000 SOL	$0.0₂4411	2Cw9c...i9UCo
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₈1036	0.0₁₀1175 SOL	5.11M	0.0₄6000 SOL	$0.0₂5293	TBSog...1uUcE
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₉8643	0.0₁₁9799 SOL	102.06M	0.0₂1000 SOL	$0.0882	3D7sr...ewzZi
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₉5235	0.0₁₁5935 SOL	252.77M	0.0₂1500 SOL	$0.1323	5ibFz...DGyMg
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₆4830	0.0₈5476 SOL	900.00M	4.93 SOL	$434.66	4Hx3N...8jSmk
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6193	0.0₅7021 SOL	15.49K	0.1087 SOL	$9.59	4YsPN...KFwEt
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6139	0.0₅6959 SOL	10.62K	0.0739 SOL	$6.52	GRc9E...G3dJ1
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6107	0.0₅6923 SOL	8.77K	0.0607 SOL	$5.36	CQjy3...KR4Dc
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5946	0.0₅6741 SOL	14.11K	0.0951 SOL	$8.39	54dYv...ag6su
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5943	0.0₅6739 SOL	24.25K	0.1634 SOL	$14.41	336eF...WQcZG
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5892	0.0₅6681 SOL	934.04	0.0₂6240 SOL	$0.5503	2Gyds...nAgZG
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5867	0.0₅6652 SOL	8.48K	0.0564 SOL	$4.97	5g4Ye...DCazX
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5889	0.0₅6678 SOL	19.30K	0.1289 SOL	$11.37	4ChiY...t4Yct
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6027	0.0₅6834 SOL	145.04K	0.9911 SOL	$87.41	37nSg...qvFNm
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6201	0.0₅7031 SOL	118.88K	0.8358 SOL	$73.71	56F1f...WqM8p
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6520	0.0₅7394 SOL	227.62K	1.68 SOL	$148.40	34sjW...HBvRG
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6722	0.0₅7622 SOL	12.34K	0.0940 SOL	$8.29	5xt5Q...nYvBg
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6692	0.0₅7588 SOL	12.86K	0.0976 SOL	$8.61	4wmGq...1BKuo
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6693	0.0₅7589 SOL	17.98K	0.1364 SOL	$12.03	4q1qN...oRGvB
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6648	0.0₅7539 SOL	23.17K	0.1747 SOL	$15.40	2xCBy...dsCgs
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6567	0.0₅7447 SOL	5.16K	0.0385 SOL	$3.39	2MS75...qzxN1
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6475	0.0₅7342 SOL	22.39K	0.1644 SOL	$14.49	3Bbw1...WLov5
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6391	0.0₅7247 SOL	10.15K	0.0736 SOL	$6.49	1Kup2...oaenz
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6334	0.0₅7183 SOL	5.41K	0.0388 SOL	$3.42	5Cuo4...sLcZh
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6253	0.0₅7091 SOL	10.42K	0.0739 SOL	$6.51	54cAm...pFQo1
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6181	0.0₅7010 SOL	16.17K	0.1133 SOL	$9.99	4ec25...Qgtnd
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5920	0.0₅6714 SOL	340.29K	2.28 SOL	$201.45	YiSX2...uQX6w
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5635	0.0₅6391 SOL	8.07K	0.0516 SOL	$4.55	5XBHA...gAyyX
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5539	0.0₅6282 SOL	26.33K	0.1654 SOL	$14.58	49iGP...BcSX6
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5547	0.0₅6291 SOL	18.73K	0.1178 SOL	$10.39	Dnbmy...5zNcU
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5665	0.0₅6424 SOL	214.15K	1.38 SOL	$121.30	WQf9m...FK5Eq
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5832	0.0₅6614 SOL	5.60K	0.0370 SOL	$3.26	4usBL...bbJLg
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5773	0.0₅6547 SOL	10.19K	0.0667 SOL	$5.88	Y7bbi...Psg7g
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6079	0.0₅6894 SOL	356.11K	2.45 SOL	$216.46	4yfqE...kAS7s
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6329	0.0₅7178 SOL	19.03K	0.1366 SOL	$12.04	3DX1Q...zzp9C
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6263	0.0₅7103 SOL	23.02K	0.1635 SOL	$14.42	4hE16...AUaoM
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6252	0.0₅7091 SOL	5.86K	0.0416 SOL	$3.67	5y9G7...mpvEA
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃6143	0.0₅6968 SOL	143.04K	0.9966 SOL	$87.85	5Kk3v...aJWit
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5858	0.0₅6644 SOL	197.74K	1.31 SOL	$115.82	4kzbS...WjR5f
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5699	0.0₅6465 SOL	16.09K	0.1040 SOL	$9.17	3yiXp...NtSpR
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5724	0.0₅6493 SOL	15.48K	0.1005 SOL	$8.86	2TcW8...1jmzX
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5990	0.0₅6796 SOL	309.46K	2.10 SOL	$185.36	4Ke3v...XYwEj
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6577	0.0₅7462 SOL	341.03K	2.54 SOL	$224.30	3xdmc...hBsmR
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃6846	0.0₅7766 SOL	80.64K	0.6263 SOL	$55.21	f3w7A...XDq1a
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃6742	0.0₅7649 SOL	21.21K	0.1622 SOL	$14.30	2Hpdz...YwaiR
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃6584	0.0₅7469 SOL	139.99K	1.05 SOL	$92.17	eeoRo...v8HC8
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃6374	0.0₅7231 SOL	82.22K	0.5945 SOL	$52.40	3Jmgx...rG5Se
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃6159	0.0₅6988 SOL	156.58K	1.09 SOL	$96.43	5s5PW...GeDuV
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5992	0.0₅6798 SOL	37.47K	0.2547 SOL	$22.45	4EBqz...97aBC
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5841	0.0₅6627 SOL	145.88K	0.9667 SOL	$85.21	2Hs8W...Fxa7s
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5646	0.0₅6406 SOL	44.84K	0.2872 SOL	$25.32	4QWXp...yFhSo
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5520	0.0₅6263 SOL	122.65K	0.7681 SOL	$67.70	4Z4uu...PVM86
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5436	0.0₅6167 SOL	23.08K	0.1423 SOL	$12.55	55j2A...BwcS1
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5611	0.0₅6365 SOL	218.76K	1.39 SOL	$122.73	k9q7P...GiBf6
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5793	0.0₅6573 SOL	16.88K	0.1109 SOL	$9.78	2CBNi...y6rg5
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5878	0.0₅6669 SOL	88.35K	0.5892 SOL	$51.93	655N5...8KJGV
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5969	0.0₅6772 SOL	21.69K	0.1469 SOL	$12.94	5SAx1...VHgHJ
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6007	0.0₅6815 SOL	23.46K	0.1599 SOL	$14.09	66KKD...j7eoK
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5968	0.0₅6771 SOL	20.29K	0.1373 SOL	$12.11	3kBwh...ys3DL
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5894	0.0₅6690 SOL	10.20K	0.0682 SOL	$6.01	3aF5S...kK3VE
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5929	0.0₅6729 SOL	31.97K	0.2151 SOL	$18.95	2Uvjk...AGry9
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6225	0.0₅7065 SOL	309.46K	2.19 SOL	$192.62	j2bjD...UwkVA
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6517	0.0₅7396 SOL	10.51K	0.0777 SOL	$6.85	3SbZ3...DCykG
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6381	0.0₅7241 SOL	17.25K	0.1249 SOL	$11.00	4eFWe...iWgga
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6280	0.0₅7128 SOL	7.97K	0.0568 SOL	$5.00	3W3nq...us2kL
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6187	0.0₅7022 SOL	14.63K	0.1027 SOL	$9.05	61s4A...Y7Cnj
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6158	0.0₅6988 SOL	5.84K	0.0408 SOL	$3.60	44Ptk...dRAr5
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6133	0.0₅6961 SOL	25.69K	0.1788 SOL	$15.75	5tQo8...LvPR3
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6078	0.0₅6898 SOL	23.68K	0.1633 SOL	$14.39	dFfBP...ADqjq
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5986	0.0₅6793 SOL	18.43K	0.1252 SOL	$11.03	5j4rj...333jt
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5848	0.0₅6637 SOL	8.29K	0.0550 SOL	$4.85	9SvKo...k2Fya
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5852	0.0₅6642 SOL	9.54K	0.0634 SOL	$5.58	4wT2D...sDHwJ
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5870	0.0₅6662 SOL	1.50K	0.0100 SOL	$0.8811	r734D...GoSZA
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5815	0.0₅6600 SOL	66.60K	0.4396 SOL	$38.73	ba7iC...mUNNa
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5642	0.0₅6403 SOL	155.11K	0.9931 SOL	$87.50	5EUm2...8XqxH
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5441	0.0₅6175 SOL	113.43K	0.7004 SOL	$61.71	4CNyA...hCVzS
Mar 15 04:06 AM	SPL / SOL	Buy	$0.0₃5109	0.0₅5799 SOL	367.85K	2.13 SOL	$187.93	2Hpag...ZB1Jd
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃4834	0.0₅5486 SOL	20.07K	0.1101 SOL	$9.70	3S1Xe...VTUrK
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5090	0.0₅5777 SOL	380.15K	2.20 SOL	$193.50	43oEh...Y8bbX
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5362	0.0₅6086 SOL	21.70K	0.1320 SOL	$11.63	44tCo...RDmbW
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5393	0.0₅6121 SOL	21.67K	0.1326 SOL	$11.69	MAyho...gaUZf
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5441	0.0₅6175 SOL	44.23K	0.2731 SOL	$24.06	3FgeF...15AUb
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5518	0.0₅6263 SOL	61.00K	0.3820 SOL	$33.66	2i63U...vYgEn
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5585	0.0₅6338 SOL	27.35K	0.1733 SOL	$15.27	2jbtx...S9HQA
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5582	0.0₅6336 SOL	26.37K	0.1671 SOL	$14.72	3XXnB...HdoK2
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃5831	0.0₅6618 SOL	288.75K	1.91 SOL	$168.35	2xtyr...D9thJ
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6081	0.0₅6901 SOL	14.27K	0.0985 SOL	$8.68	5MtV6...XXcKN
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6112	0.0₅6937 SOL	21.83K	0.1514 SOL	$13.34	4Cxtg...QLzge
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6150	0.0₅6980 SOL	22.39K	0.1563 SOL	$13.77	TmsRA...SEPy5
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6054	0.0₅6871 SOL	11.71K	0.0805 SOL	$7.09	3Eh7M...G5zwL
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6108	0.0₅6932 SOL	51.39K	0.3562 SOL	$31.39	3yrJL...nw1rE
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6403	0.0₅7267 SOL	275.26K	2.00 SOL	$176.24	4fBQC...7WUZx
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₃6687	0.0₅7589 SOL	23.38K	0.1775 SOL	$15.64	5utzh...Poi6w

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		17h	$0.0₃6193	256	$12.78K	-	-	20.22%	$616.12K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃6193. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $616.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.17M. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃6193. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.036193 with a fully diluted valuation of $616.12K.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token