SPL/SOL Pool
The live SPL/SOL price today is $0.093897, with a 24-hour trading volume of $13.22K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093897
- 24h Volume
- $13.22K
- 24h Buy Volume
- $5.28K
- 24h Sell Volume
- $7.94K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 75
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -8178686922807 SPL for 36227 SOL
- : -252769928280206 SPL for 1586192 SOL
- : -56133567074995 SPL for 543093 SOL
- : 3781213234687 SPL for -40000 SOL
- : -45927463970449 SPL for 523575 SOL
- : 8178686922807 SPL for -100000 SOL
- : 4185192875638 SPL for -50000 SOL
- : 5109372939107 SPL for -60000 SOL
- : 102061031045444 SPL for -1000000 SOL
- : 252769928280206 SPL for -1500000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:13 PM | Sell | $0.093897 | 0.0114430 | 8.18M | 0.043623 | $0.023187 | 2dmzn...eqZMh |
Mar 15 08:06 AM | Sell | $0.095539 | 0.0116276 | 252.77M | 0.021587 | $0.1400 | 3Yfsn...15B4j |
Mar 15 04:50 AM | Sell | $0.098536 | 0.0119676 | 56.13M | 0.035431 | $0.0479 | 27xdt...avGpm |
Mar 15 04:07 AM | Buy | $0.099335 | 0.0101058 | 3.78M | 0.044000 | $0.023530 | 4bLHn...QXdh4 |
Mar 15 04:06 AM | Sell | $0.081006 | 0.0101141 | 45.93M | 0.035236 | $0.0462 | 3rUQW...95qm9 |
Mar 15 04:06 AM | Buy | $0.081079 | 0.0101223 | 8.18M | 0.031000 | $0.028821 | 5Miko...gVUj9 |
Mar 15 04:06 AM | Buy | $0.081054 | 0.0101195 | 4.19M | 0.045000 | $0.024411 | 2Cw9c...i9UCo |
Mar 15 04:06 AM | Buy | $0.081036 | 0.0101175 | 5.11M | 0.046000 | $0.025293 | TBSog...1uUcE |
Mar 15 04:06 AM | Buy | $0.098643 | 0.0119799 | 102.06M | 0.021000 | $0.0882 | 3D7sr...ewzZi |
Mar 15 04:06 AM | Buy | $0.095235 | 0.0115935 | 252.77M | 0.021500 | $0.1323 | 5ibFz...DGyMg |
Mar 15 04:06 AM | Sell | $0.064830 | 0.085476 | 900.00M | 4.93 | $434.66 | 4Hx3N...8jSmk |
Mar 15 04:06 AM | Sell | $0.036193 | 0.057021 | 15.49K | 0.1087 | $9.59 | 4YsPN...KFwEt |
Mar 15 04:06 AM | Sell | $0.036139 | 0.056959 | 10.62K | 0.0739 | $6.52 | GRc9E...G3dJ1 |
Mar 15 04:06 AM | Sell | $0.036107 | 0.056923 | 8.77K | 0.0607 | $5.36 | CQjy3...KR4Dc |
Mar 15 04:06 AM | Sell | $0.035946 | 0.056741 | 14.11K | 0.0951 | $8.39 | 54dYv...ag6su |
Mar 15 04:06 AM | Sell | $0.035943 | 0.056739 | 24.25K | 0.1634 | $14.41 | 336eF...WQcZG |
Mar 15 04:06 AM | Sell | $0.035892 | 0.056681 | 934.04 | 0.026240 | $0.5503 | 2Gyds...nAgZG |
Mar 15 04:06 AM | Sell | $0.035867 | 0.056652 | 8.48K | 0.0564 | $4.97 | 5g4Ye...DCazX |
Mar 15 04:06 AM | Sell | $0.035889 | 0.056678 | 19.30K | 0.1289 | $11.37 | 4ChiY...t4Yct |
Mar 15 04:06 AM | Sell | $0.036027 | 0.056834 | 145.04K | 0.9911 | $87.41 | 37nSg...qvFNm |