29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053942, with a 24-hour trading volume of $1.56K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053942
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.17K
24h Volume
$1.56K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -37704290857004 SPL for 1679012342 SOL
  • : 4265163610893 SPL for -197530863 SOL
  • : 33439127246111 SPL for -1481481480 SOL
  • : 23819916636206 SPL for -987654320 SOL
  • : 50528209300213 SPL for -1930000001 SOL
  • : 546718762793 SPL for -19753085 SOL
  • : 51086166612557 SPL for -1750000001 SOL
  • : 57963410792523 SPL for -1780000001 SOL
  • : -7530332788817 SPL for 220096178 SOL
  • : -31551314022744 SPL for 957718021 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 06:17 AM
SPL / SOLSell$0.0539420.074454 SOL37.70M1.68 SOL$148.60SnxDh...tgYH3
Mar 15 06:04 AM
SPL / SOLBuy$0.0540990.074632 SOL4.27M0.1975 SOL$17.482vLM6...aoDAk
Mar 15 06:03 AM
SPL / SOLBuy$0.0539210.074431 SOL33.44M1.48 SOL$131.115qe1T...qvHbj
Mar 15 06:03 AM
SPL / SOLBuy$0.0536700.074147 SOL23.82M0.9877 SOL$87.40csqxp...LJDpy
Mar 15 06:03 AM
SPL / SOLBuy$0.0533810.073820 SOL50.53M1.93 SOL$170.794M4zg...QYsvT
Mar 15 06:03 AM
SPL / SOLBuy$0.0531980.073614 SOL546.72K0.0198 SOL$1.755uFvt...ij3zs
Mar 15 06:03 AM
SPL / SOLBuy$0.0530320.073426 SOL51.09M1.75 SOL$154.883xaZR...oJ4uF
Mar 15 06:03 AM
SPL / SOLBuy$0.0527180.073071 SOL57.96M1.78 SOL$157.54RvmZQ...ceSVT
Mar 15 02:50 AM
SPL / SOLSell$0.0525870.072923 SOL7.53M0.2201 SOL$19.4845Cdf...BuLXF
Mar 15 02:50 AM
SPL / SOLSell$0.0526870.073036 SOL31.55M0.9577 SOL$84.754uAew...9b2kw
Mar 15 02:50 AM
SPL / SOLSell$0.0528650.073238 SOL33.60M1.09 SOL$96.253e5qs...CK38i
Mar 14 05:25 PM
SPL / SOLSell$0.0529150.073350 SOL339.46K0.0114 SOL$0.98954SLZS...kRdyM
Mar 14 05:25 PM
SPL / SOLSell$0.0529240.073359 SOL2.51M0.0843 SOL$7.344a5Up...BfvCg
Mar 14 05:25 PM
SPL / SOLSell$0.0529470.073385 SOL4.98M0.1687 SOL$14.682Ydhy...zqz9b
Mar 14 05:06 PM
SPL / SOLSell$0.0529980.073444 SOL11.62M0.4000 SOL$34.822YB3r...J6jru
Mar 14 04:56 PM
SPL / SOLSell$0.0530500.073501 SOL4.24M0.1486 SOL$12.9466SBx...zYKum
Mar 14 04:56 PM
SPL / SOLSell$0.0531220.073583 SOL17.92M0.6420 SOL$55.93DAXuC...yXidh
Mar 14 04:55 PM
SPL / SOLBuy$0.0531210.073583 SOL17.92M0.6420 SOL$55.922WP41...CJEXq
Mar 14 04:55 PM
SPL / SOLBuy$0.0530620.073515 SOL280.99K0.029877 SOL$0.86032u1v9...wvEpB
Mar 14 04:55 PM
SPL / SOLBuy$0.0530590.073512 SOL562.48K0.0198 SOL$1.724m7Mu...QrNEb
Mar 14 04:55 PM
SPL / SOLBuy$0.0530440.073495 SOL4.24M0.1483 SOL$12.924T8n7...5PfQq
Mar 14 04:55 PM
SPL / SOLBuy$0.0529990.073443 SOL10.04M0.3457 SOL$30.114NmFB...ov9J4
Mar 14 04:55 PM
SPL / SOLBuy$0.0529330.073368 SOL11.62M0.3911 SOL$34.075bPSQ...v5nk6
Mar 14 04:55 PM
SPL / SOLBuy$0.0528410.073262 SOL19.93M0.6500 SOL$56.624fWUe...9pBzX
Mar 14 04:53 PM
SPL / SOLBuy$0.0526990.073100 SOL31.55M0.9778 SOL$85.14dEDcC...oh9EK
Mar 14 04:53 PM
SPL / SOLBuy$0.0525350.072911 SOL33.60M0.9778 SOL$85.14knWi3...WAf2x
Mar 11 09:25 PM
SPL / SOLBuy$0.0524550.072811 SOL3.21M0.0902 SOL$7.882pVhV...QMNjW
Mar 11 08:29 PM
SPL / SOLBuy$0.0524370.072799 SOL1.12M0.0312 SOL$2.72dR9Up...oa1uM
Mar 10 12:53 PM
SPL / SOLSell$0.0524710.072850 SOL20.10M0.5728 SOL$49.672KAXx...suSUE
Mar 10 12:38 PM
SPL / SOLBuy$0.0525120.072904 SOL816.270.042371 SOL$0.0220513ghNs...Rcfsg
Mar 10 12:38 PM
SPL / SOLSell$0.0525280.072923 SOL6.65M0.1943 SOL$16.813KCpL...trWbB