SPL Token (SPL)
The live SPL Token price today is $0.053942, with a 24-hour trading volume of $1.56K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053942
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.17K
- 24h Volume
- $1.56K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -37704290857004 SPL for 1679012342 SOL
- : 4265163610893 SPL for -197530863 SOL
- : 33439127246111 SPL for -1481481480 SOL
- : 23819916636206 SPL for -987654320 SOL
- : 50528209300213 SPL for -1930000001 SOL
- : 546718762793 SPL for -19753085 SOL
- : 51086166612557 SPL for -1750000001 SOL
- : 57963410792523 SPL for -1780000001 SOL
- : -7530332788817 SPL for 220096178 SOL
- : -31551314022744 SPL for 957718021 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:17 AM | SPL / SOL | Sell | $0.053942 | 0.074454 SOL | 37.70M | 1.68 SOL | $148.60 | SnxDh...tgYH3 |
Mar 15 06:04 AM | SPL / SOL | Buy | $0.054099 | 0.074632 SOL | 4.27M | 0.1975 SOL | $17.48 | 2vLM6...aoDAk |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.053921 | 0.074431 SOL | 33.44M | 1.48 SOL | $131.11 | 5qe1T...qvHbj |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.053670 | 0.074147 SOL | 23.82M | 0.9877 SOL | $87.40 | csqxp...LJDpy |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.053381 | 0.073820 SOL | 50.53M | 1.93 SOL | $170.79 | 4M4zg...QYsvT |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.053198 | 0.073614 SOL | 546.72K | 0.0198 SOL | $1.75 | 5uFvt...ij3zs |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.053032 | 0.073426 SOL | 51.09M | 1.75 SOL | $154.88 | 3xaZR...oJ4uF |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.052718 | 0.073071 SOL | 57.96M | 1.78 SOL | $157.54 | RvmZQ...ceSVT |
Mar 15 02:50 AM | SPL / SOL | Sell | $0.052587 | 0.072923 SOL | 7.53M | 0.2201 SOL | $19.48 | 45Cdf...BuLXF |
Mar 15 02:50 AM | SPL / SOL | Sell | $0.052687 | 0.073036 SOL | 31.55M | 0.9577 SOL | $84.75 | 4uAew...9b2kw |
Mar 15 02:50 AM | SPL / SOL | Sell | $0.052865 | 0.073238 SOL | 33.60M | 1.09 SOL | $96.25 | 3e5qs...CK38i |
Mar 14 05:25 PM | SPL / SOL | Sell | $0.052915 | 0.073350 SOL | 339.46K | 0.0114 SOL | $0.9895 | 4SLZS...kRdyM |
Mar 14 05:25 PM | SPL / SOL | Sell | $0.052924 | 0.073359 SOL | 2.51M | 0.0843 SOL | $7.34 | 4a5Up...BfvCg |
Mar 14 05:25 PM | SPL / SOL | Sell | $0.052947 | 0.073385 SOL | 4.98M | 0.1687 SOL | $14.68 | 2Ydhy...zqz9b |
Mar 14 05:06 PM | SPL / SOL | Sell | $0.052998 | 0.073444 SOL | 11.62M | 0.4000 SOL | $34.82 | 2YB3r...J6jru |
Mar 14 04:56 PM | SPL / SOL | Sell | $0.053050 | 0.073501 SOL | 4.24M | 0.1486 SOL | $12.94 | 66SBx...zYKum |
Mar 14 04:56 PM | SPL / SOL | Sell | $0.053122 | 0.073583 SOL | 17.92M | 0.6420 SOL | $55.93 | DAXuC...yXidh |
Mar 14 04:55 PM | SPL / SOL | Buy | $0.053121 | 0.073583 SOL | 17.92M | 0.6420 SOL | $55.92 | 2WP41...CJEXq |
Mar 14 04:55 PM | SPL / SOL | Buy | $0.053062 | 0.073515 SOL | 280.99K | 0.029877 SOL | $0.8603 | 2u1v9...wvEpB |
Mar 14 04:55 PM | SPL / SOL | Buy | $0.053059 | 0.073512 SOL | 562.48K | 0.0198 SOL | $1.72 | 4m7Mu...QrNEb |
Mar 14 04:55 PM | SPL / SOL | Buy | $0.053044 | 0.073495 SOL | 4.24M | 0.1483 SOL | $12.92 | 4T8n7...5PfQq |
Mar 14 04:55 PM | SPL / SOL | Buy | $0.052999 | 0.073443 SOL | 10.04M | 0.3457 SOL | $30.11 | 4NmFB...ov9J4 |
Mar 14 04:55 PM | SPL / SOL | Buy | $0.052933 | 0.073368 SOL | 11.62M | 0.3911 SOL | $34.07 | 5bPSQ...v5nk6 |
Mar 14 04:55 PM | SPL / SOL | Buy | $0.052841 | 0.073262 SOL | 19.93M | 0.6500 SOL | $56.62 | 4fWUe...9pBzX |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.052699 | 0.073100 SOL | 31.55M | 0.9778 SOL | $85.14 | dEDcC...oh9EK |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.052535 | 0.072911 SOL | 33.60M | 0.9778 SOL | $85.14 | knWi3...WAf2x |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.052455 | 0.072811 SOL | 3.21M | 0.0902 SOL | $7.88 | 2pVhV...QMNjW |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052437 | 0.072799 SOL | 1.12M | 0.0312 SOL | $2.72 | dR9Up...oa1uM |
Mar 10 12:53 PM | SPL / SOL | Sell | $0.052471 | 0.072850 SOL | 20.10M | 0.5728 SOL | $49.67 | 2KAXx...suSUE |
Mar 10 12:38 PM | SPL / SOL | Buy | $0.052512 | 0.072904 SOL | 816.27 | 0.042371 SOL | $0.022051 | 3ghNs...Rcfsg |
Mar 10 12:38 PM | SPL / SOL | Sell | $0.052528 | 0.072923 SOL | 6.65M | 0.1943 SOL | $16.81 | 3KCpL...trWbB |
